๐ฅ๐ฅ๐ฅDaily Bitcoin2X price summarization on 30-12-2017
B2X prices on 2017-12-30
| ๐ Time | ๐ฒ Price in USD | ๐ Change | |
|---|---|---|---|
| ๐ | 12:00:04AM | 278.92 | |
| ๐ | 12:00:23AM | 277.9 | -.3600 % |
| ๐ | 12:01:09AM | 278.81 | .3200 % |
| ๐ | 12:02:55AM | 279.05 | .0800 % |
| ๐ | 12:04:14AM | 279.57 | .1800 % |
| ๐ | 12:04:52AM | 280.42 | .3000 % |
| ๐ | 12:05:06AM | 279.68 | -.2600 % |
| ๐ | 12:05:41AM | 278.21 | -.5200 % |
| ๐ | 12:05:51AM | 279.81 | .5700 % |
| ๐ | 12:06:16AM | 278.67 | -.4000 % |
| ๐ | 12:07:11AM | 277.72 | -.3400 % |
| ๐ | 12:07:48AM | 279.32 | .5700 % |
| ๐ | 12:07:59AM | 279.61 | .1000 % |
| ๐ | 12:08:18AM | 280.52 | .3200 % |
| ๐ | 12:09:01AM | 279.82 | -.2500 % |
| ๐ | 12:09:31AM | 280.31 | .1700 % |
| ๐ | 12:10:56AM | 283.04 | .9600 % |
| ๐ | 12:11:13AM | 283 | -.0100 % |
| ๐ | 12:12:08AM | 282.29 | -.2500 % |
| ๐ | 12:12:45AM | 283.42 | .3900 % |
| ๐ | 12:13:32AM | 282.58 | -.2900 % |
| ๐ | 12:14:09AM | 282.9 | .1100 % |
| ๐ | 12:14:45AM | 283.23 | .1100 % |
| ๐ | 12:15:00AM | 280.18 | -1.0800 % |
| ๐ | 12:15:30AM | 279.73 | -.1600 % |
| ๐ | 12:16:07AM | 280.88 | .4000 % |
| ๐ | 12:16:31AM | 280.91 | .0100 % |
| ๐ | 12:16:41AM | 283.71 | .9800 % |
| ๐ | 12:17:16AM | 284.87 | .4000 % |
| ๐ | 12:17:52AM | 282.87 | -.7000 % |
| ๐ | 12:18:33AM | 284.57 | .5900 % |
| ๐ | 12:19:20AM | 283.3 | -.4400 % |
| ๐ | 12:20:00AM | 282.56 | -.2600 % |
| ๐ | 12:20:47AM | 283.08 | .1800 % |
| ๐ | 12:21:31AM | 280.88 | -.7800 % |
| ๐ | 12:22:12AM | 281.43 | .1900 % |
| ๐ | 12:22:54AM | 281.64 | .0700 % |
| ๐ | 12:23:33AM | 288.19 | 2.2700 % |
| ๐ | 12:24:24AM | 287.35 | -.2900 % |
| ๐ | 12:25:59AM | 288.75 | .4800 % |
| ๐ | 12:26:20AM | 290.87 | .7200 % |
| ๐ | 12:26:56AM | 292.22 | .4600 % |
| ๐ | 12:28:01AM | 294.46 | .7600 % |
| ๐ | 12:28:12AM | 294.45 | 0 % |
| ๐ | 12:28:43AM | 296.89 | .8200 % |
| ๐ | 12:29:30AM | 297.95 | .3500 % |
| ๐ | 12:30:02AM | 296.95 | -.3300 % |
| ๐ | 12:30:25AM | 299.27 | .7700 % |
| ๐ | 12:30:49AM | 298.34 | -.3100 % |
| ๐ | 12:31:24AM | 303.75 | 1.7800 % |
| ๐ | 12:31:47AM | 302.75 | -.3300 % |
| ๐ | 12:32:33AM | 305.27 | .8200 % |
| ๐ | 12:33:07AM | 301.12 | -1.3700 % |
| ๐ | 12:33:54AM | 300.52 | -.1900 % |
| ๐ | 12:34:16AM | 298.24 | -.7600 % |
| ๐ | 12:34:57AM | 301.41 | 1.0500 % |
| ๐ | 12:35:48AM | 300.86 | -.1800 % |
| ๐ | 12:36:23AM | 300.32 | -.1700 % |
| ๐ | 12:37:43AM | 301.31 | .3200 % |
| ๐ | 12:37:55AM | 303.93 | .8600 % |
| ๐ | 12:38:36AM | 304.12 | .0600 % |
| ๐ | 12:39:09AM | 303.89 | -.0700 % |
| ๐ | 12:40:13AM | 301.24 | -.8700 % |
| ๐ | 12:40:34AM | 301.23 | 0 % |
| ๐ | 12:41:17AM | 301.62 | .1200 % |
| ๐ | 12:41:52AM | 301.24 | -.1200 % |
| ๐ | 12:42:25AM | 303.31 | .6800 % |
| ๐ | 12:43:10AM | 303.84 | .1700 % |
| ๐ | 12:45:06AM | 303.46 | -.1200 % |
| ๐ | 12:46:07AM | 303.4 | -.0100 % |
| ๐ | 12:46:36AM | 303.2 | -.0600 % |
| ๐ | 12:46:52AM | 302.89 | -.1000 % |
| ๐ | 12:47:24AM | 302.26 | -.2000 % |
| ๐ | 12:48:28AM | 302.05 | -.0600 % |
| ๐ | 12:49:06AM | 302 | -.0100 % |
| ๐ | 12:49:21AM | 304.98 | .9700 % |
| ๐ | 12:50:04AM | 308.36 | 1.0900 % |
| ๐ | 12:50:58AM | 305.5 | -.9300 % |
| ๐ | 12:51:45AM | 304.18 | -.4300 % |
| ๐ | 12:52:21AM | 303.54 | -.2100 % |
| ๐ | 12:53:01AM | 306.69 | 1.0200 % |
| ๐ | 12:53:41AM | 303.74 | -.9700 % |
| ๐ | 12:54:15AM | 304.41 | .2200 % |
| ๐ | 12:55:09AM | 305.77 | .4400 % |
| ๐ | 12:55:53AM | 304.23 | -.5000 % |
| ๐ | 12:56:25AM | 303.41 | -.2700 % |
| ๐ | 12:57:10AM | 304.26 | .2700 % |
| ๐ | 12:57:44AM | 302.25 | -.6600 % |
| ๐ | 12:58:39AM | 304.21 | .6400 % |
| ๐ | 12:59:36AM | 306.62 | .7800 % |
| ๐ | 12:59:57AM | 306 | -.2000 % |
| ๐ | 01:00:47AM | 304.59 | -.4600 % |
| ๐ | 01:01:38AM | 303.68 | -.2900 % |
| ๐ | 01:02:01AM | 299.79 | -1.2900 % |
| ๐ | 01:02:46AM | 304.49 | 1.5400 % |
| ๐ | 01:03:21AM | 305.86 | .4400 % |
| ๐ | 01:03:56AM | 306.45 | .1900 % |
| ๐ | 01:04:17AM | 307.85 | .4500 % |
| ๐ | 01:04:42AM | 307.98 | .0400 % |
| ๐ | 01:05:28AM | 307.25 | -.2300 % |
| ๐ | 01:05:53AM | 307.24 | 0 % |
| ๐ | 01:06:15AM | 306.58 | -.2100 % |
| ๐ | 01:07:21AM | 307.38 | .2600 % |
| ๐ | 01:07:52AM | 306.65 | -.2300 % |
| ๐ | 01:08:23AM | 307.42 | .2500 % |
| ๐ | 01:08:57AM | 308.17 | .2400 % |
| ๐ | 01:09:39AM | 307.49 | -.2200 % |
| ๐ | 01:10:21AM | 307.17 | -.1000 % |
| ๐ | 01:11:07AM | 306.01 | -.3700 % |
| ๐ | 01:11:52AM | 307.09 | .3500 % |
| ๐ | 01:12:41AM | 307.02 | -.0200 % |
| ๐ | 01:13:04AM | 308.4 | .4400 % |
| ๐ | 01:13:17AM | 308.38 | 0 % |
| ๐ | 01:13:47AM | 308.52 | .0400 % |
| ๐ | 01:14:28AM | 309.12 | .1900 % |
| ๐ | 01:15:12AM | 308.38 | -.2300 % |
| ๐ | 01:16:21AM | 308.65 | .0800 % |
| ๐ | 01:17:08AM | 308.2 | -.1400 % |
| ๐ | 01:17:33AM | 308.69 | .1500 % |
| ๐ | 01:17:53AM | 307.28 | -.4500 % |
| ๐ | 01:18:06AM | 307.13 | -.0400 % |
| ๐ | 01:19:15AM | 308.22 | .3500 % |
| ๐ | 01:20:08AM | 308.6 | .1200 % |
| ๐ | 01:20:39AM | 308.29 | -.1000 % |
| ๐ | 01:21:10AM | 307.75 | -.1700 % |
| ๐ | 01:21:51AM | 305.82 | -.6300 % |
| ๐ | 01:22:12AM | 305.83 | 0 % |
| ๐ | 01:23:32AM | 305.63 | -.0600 % |
| ๐ | 01:23:54AM | 305.64 | 0 % |
| ๐ | 01:24:40AM | 308.04 | .7700 % |
| ๐ | 01:25:18AM | 308.46 | .1300 % |
| ๐ | 01:25:53AM | 307.09 | -.4400 % |
| ๐ | 01:26:18AM | 305.68 | -.4600 % |
| ๐ | 01:26:30AM | 305.13 | -.1800 % |
| ๐ | 01:27:14AM | 304.67 | -.1500 % |
| ๐ | 01:27:50AM | 305.41 | .2400 % |
| ๐ | 01:28:23AM | 304.44 | -.3100 % |
| ๐ | 01:29:11AM | 303.1 | -.4400 % |
| ๐ | 01:29:56AM | 304.53 | .4600 % |
| ๐ | 01:30:46AM | 306.59 | .6700 % |
| ๐ | 01:32:42AM | 299.43 | -2.3900 % |
| ๐ | 01:32:57AM | 296.01 | -1.1500 % |
| ๐ | 01:33:51AM | 293.91 | -.7100 % |
| ๐ | 01:36:13AM | 297 | 1.0400 % |
| ๐ | 01:36:29AM | 291.23 | -1.9800 % |
| ๐ | 01:37:26AM | 280.59 | -3.7900 % |
| ๐ | 01:38:01AM | 274.52 | -2.2100 % |
| ๐ | 01:38:33AM | 283.56 | 3.1800 % |
| ๐ | 01:39:18AM | 280.27 | -1.1700 % |
| ๐ | 01:39:38AM | 284.62 | 1.5200 % |
| ๐ | 01:40:20AM | 283.31 | -.4600 % |
| ๐ | 01:41:21AM | 283.93 | .2100 % |
| ๐ | 01:42:00AM | 283.94 | 0 % |
| ๐ | 01:42:51AM | 281.05 | -1.0200 % |
| ๐ | 01:43:07AM | 280.33 | -.2500 % |
| ๐ | 01:43:59AM | 282.46 | .7500 % |
| ๐ | 01:44:32AM | 283.91 | .5100 % |
| ๐ | 01:45:13AM | 281.71 | -.7800 % |
| ๐ | 01:45:44AM | 276.7 | -1.8100 % |
| ๐ | 01:46:22AM | 276.71 | 0 % |
| ๐ | 01:47:08AM | 273.29 | -1.2500 % |
| ๐ | 01:47:29AM | 274.4 | .4000 % |
| ๐ | 01:48:23AM | 282.14 | 2.7400 % |
| ๐ | 01:48:57AM | 278.05 | -1.4700 % |
| ๐ | 01:49:07AM | 277.25 | -.2800 % |
| ๐ | 01:49:24AM | 274.39 | -1.0400 % |
| ๐ | 01:50:02AM | 277 | .9400 % |
| ๐ | 01:51:09AM | 276.82 | -.0600 % |
| ๐ | 01:51:30AM | 277.33 | .1800 % |
| ๐ | 01:52:14AM | 278.9 | .5600 % |
| ๐ | 01:52:32AM | 279.97 | .3800 % |
| ๐ | 01:52:43AM | 278.82 | -.4100 % |
| ๐ | 01:53:50AM | 279.27 | .1600 % |
| ๐ | 01:54:17AM | 279.26 | 0 % |
| ๐ | 01:54:53AM | 281.11 | .6500 % |
| ๐ | 01:55:16AM | 277.21 | -1.4000 % |
| ๐ | 01:56:25AM | 276.01 | -.4300 % |
| ๐ | 01:57:45AM | 278.71 | .9600 % |
| ๐ | 01:58:14AM | 278.02 | -.2400 % |
| ๐ | 01:58:53AM | 280.72 | .9600 % |
| ๐ | 01:59:30AM | 281.93 | .4200 % |
| ๐ | 02:00:16AM | 279.03 | -1.0300 % |
| ๐ | 02:00:51AM | 279.86 | .2900 % |
| ๐ | 02:01:55AM | 281.51 | .5800 % |
| ๐ | 02:02:19AM | 278.44 | -1.1000 % |
| ๐ | 02:02:55AM | 282.51 | 1.4400 % |
| ๐ | 02:03:30AM | 280.21 | -.8200 % |
| ๐ | 02:03:54AM | 279.73 | -.1700 % |
| ๐ | 02:04:17AM | 277.36 | -.8500 % |
| ๐ | 02:04:32AM | 277.38 | 0 % |
| ๐ | 02:05:05AM | 278.93 | .5500 % |
| ๐ | 02:05:39AM | 278.7 | -.0800 % |
| ๐ | 02:06:22AM | 278.57 | -.0400 % |
| ๐ | 02:06:45AM | 280.12 | .5500 % |
| ๐ | 02:06:58AM | 280.09 | -.0100 % |
| ๐ | 02:07:21AM | 283.55 | 1.2200 % |
| ๐ | 02:08:15AM | 289.49 | 2.0500 % |
| ๐ | 02:08:25AM | 289.43 | -.0200 % |
| ๐ | 02:09:10AM | 289.53 | .0300 % |
| ๐ | 02:09:26AM | 289.27 | -.0800 % |
| ๐ | 02:10:34AM | 288.02 | -.4300 % |
| ๐ | 02:10:46AM | 288.38 | .1200 % |
| ๐ | 02:11:19AM | 290.19 | .6200 % |
| ๐ | 02:11:59AM | 288.39 | -.6200 % |
| ๐ | 02:12:41AM | 288.45 | .0200 % |
| ๐ | 02:13:06AM | 289.92 | .5000 % |
| ๐ | 02:13:52AM | 288.16 | -.6100 % |
| ๐ | 02:14:23AM | 292.86 | 1.6000 % |
| ๐ | 02:14:56AM | 291.8 | -.3600 % |
| ๐ | 02:16:29AM | 289.83 | -.6700 % |
| ๐ | 02:17:00AM | 290.95 | .3800 % |
| ๐ | 02:17:37AM | 293.88 | .9900 % |
| ๐ | 02:18:12AM | 289.82 | -1.4000 % |
| ๐ | 02:19:42AM | 292.94 | 1.0600 % |
| ๐ | 02:20:23AM | 288.89 | -1.4000 % |
| ๐ | 02:21:10AM | 289.73 | .2800 % |
| ๐ | 02:21:45AM | 289.53 | -.0600 % |
| ๐ | 02:22:16AM | 288.03 | -.5200 % |
| ๐ | 02:22:53AM | 290.88 | .9700 % |
| ๐ | 02:23:13AM | 293.53 | .9000 % |
| ๐ | 02:23:57AM | 289.7 | -1.3200 % |
| ๐ | 02:24:48AM | 288.39 | -.4500 % |
| ๐ | 02:25:32AM | 288.64 | .0800 % |
| ๐ | 02:26:07AM | 288.61 | -.0100 % |
| ๐ | 02:26:46AM | 289.28 | .2300 % |
| ๐ | 02:27:22AM | 288.1 | -.4000 % |
| ๐ | 02:28:11AM | 287.28 | -.2800 % |
| ๐ | 02:28:51AM | 290.58 | 1.1300 % |
| ๐ | 02:29:16AM | 292.55 | .6700 % |
| ๐ | 02:29:54AM | 287.28 | -1.8300 % |
| ๐ | 02:30:15AM | 287.27 | 0 % |
| ๐ | 02:30:44AM | 292.17 | 1.6700 % |
| ๐ | 02:31:21AM | 290.46 | -.5800 % |
| ๐ | 02:31:55AM | 291.47 | .3400 % |
| ๐ | 02:32:37AM | 295.07 | 1.2200 % |
| ๐ | 02:32:57AM | 290.71 | -1.4900 % |
| ๐ | 02:33:43AM | 293.05 | .7900 % |
| ๐ | 02:38:51AM | 289.67 | -1.1600 % |
| ๐ | 02:39:28AM | 289.93 | .0800 % |
| ๐ | 02:39:39AM | 291.84 | .6500 % |
| ๐ | 02:40:37AM | 291.01 | -.2800 % |
| ๐ | 02:41:33AM | 291.47 | .1500 % |
| ๐ | 02:41:53AM | 292.48 | .3400 % |
| ๐ | 02:42:23AM | 292.56 | .0200 % |
| ๐ | 02:42:56AM | 292.43 | -.0400 % |
| ๐ | 02:43:37AM | 292.02 | -.1400 % |
| ๐ | 02:43:59AM | 290.11 | -.6500 % |
| ๐ | 02:44:41AM | 286.2 | -1.3600 % |
| ๐ | 02:45:27AM | 289.25 | 1.0500 % |
| ๐ | 02:46:23AM | 287.43 | -.6300 % |
| ๐ | 02:47:01AM | 285.96 | -.5100 % |
| ๐ | 02:47:30AM | 282.84 | -1.1000 % |
| ๐ | 02:48:22AM | 289.65 | 2.3500 % |
| ๐ | 02:49:03AM | 286.73 | -1.0100 % |
| ๐ | 02:49:41AM | 288.45 | .5900 % |
| ๐ | 02:50:05AM | 282.89 | -1.9600 % |
| ๐ | 02:50:59AM | 281.11 | -.6300 % |
| ๐ | 02:51:39AM | 273.91 | -2.6200 % |
| ๐ | 02:52:13AM | 275.57 | .6000 % |
| ๐ | 02:53:05AM | 275.43 | -.0500 % |
| ๐ | 02:53:26AM | 275.32 | -.0300 % |
| ๐ | 02:53:48AM | 273.86 | -.5300 % |
| ๐ | 02:55:27AM | 275.58 | .6200 % |
| ๐ | 02:55:41AM | 276.11 | .1900 % |
| ๐ | 02:56:15AM | 279.93 | 1.3600 % |
| ๐ | 02:57:07AM | 280.54 | .2100 % |
| ๐ | 02:57:52AM | 273.09 | -2.7200 % |
| ๐ | 02:58:51AM | 270.98 | -.7700 % |
| ๐ | 02:59:14AM | 280.34 | 3.3300 % |
| ๐ | 03:01:05AM | 279.28 | -.3700 % |
| ๐ | 03:01:42AM | 282.64 | 1.1800 % |
| ๐ | 03:02:31AM | 264.33 | -6.9200 % |
| ๐ | 03:03:13AM | 256.94 | -2.8700 % |
| ๐ | 03:03:58AM | 265.67 | 3.2800 % |
| ๐ | 03:04:46AM | 274.38 | 3.1700 % |
| ๐ | 03:05:13AM | 267.5 | -2.5700 % |
| ๐ | 03:08:14AM | 262.57 | -1.8700 % |
| ๐ | 03:08:27AM | 260.67 | -.7200 % |
| ๐ | 03:08:30AM | 262.57 | .7200 % |
| ๐ | 03:08:37AM | 260.67 | -.7200 % |
| ๐ | 03:08:40AM | 262.57 | .7200 % |
| ๐ | 03:08:42AM | 260.67 | -.7200 % |
| ๐ | 03:09:12AM | 257.66 | -1.1600 % |
| ๐ | 03:09:48AM | 256.96 | -.2700 % |
| ๐ | 03:11:05AM | 257.05 | .0300 % |
| ๐ | 03:11:33AM | 256.51 | -.2100 % |
| ๐ | 03:12:08AM | 261.11 | 1.7600 % |
| ๐ | 03:12:37AM | 266.47 | 2.0100 % |
| ๐ | 03:13:22AM | 265.44 | -.3800 % |
| ๐ | 03:13:24AM | 261.12 | -1.6500 % |
| ๐ | 03:14:10AM | 262.26 | .4300 % |
| ๐ | 03:14:55AM | 260.79 | -.5600 % |
| ๐ | 03:15:25AM | 261.09 | .1100 % |
| ๐ | 03:16:08AM | 260.41 | -.2600 % |
| ๐ | 03:17:05AM | 254.34 | -2.3800 % |
| ๐ | 03:17:43AM | 258.36 | 1.5500 % |
| ๐ | 03:18:23AM | 255.89 | -.9600 % |
| ๐ | 03:18:49AM | 257.15 | .4800 % |
| ๐ | 03:19:04AM | 255.95 | -.4600 % |
| ๐ | 03:19:30AM | 258.48 | .9700 % |
| ๐ | 03:20:20AM | 262.32 | 1.4600 % |
| ๐ | 03:22:16AM | 260.6 | -.6600 % |
| ๐ | 03:22:35AM | 258.72 | -.7200 % |
| ๐ | 03:23:05AM | 259.77 | .4000 % |
| ๐ | 03:23:51AM | 254.74 | -1.9700 % |
| ๐ | 03:24:12AM | 251.33 | -1.3500 % |
| ๐ | 03:24:43AM | 256 | 1.8200 % |
| ๐ | 03:25:11AM | 257.59 | .6100 % |
| ๐ | 03:26:00AM | 256.32 | -.4900 % |
| ๐ | 03:26:48AM | 251.48 | -1.9200 % |
| ๐ | 03:27:28AM | 254.72 | 1.2700 % |
| ๐ | 03:28:08AM | 252.29 | -.9600 % |
| ๐ | 03:28:49AM | 256.8 | 1.7500 % |
| ๐ | 03:29:30AM | 256 | -.3100 % |
| ๐ | 03:30:15AM | 252.94 | -1.2000 % |
| ๐ | 03:30:50AM | 252.53 | -.1600 % |
| ๐ | 03:31:22AM | 253.26 | .2800 % |
| ๐ | 03:31:35AM | 252.41 | -.3300 % |
| ๐ | 03:32:04AM | 247.92 | -1.8100 % |
| ๐ | 03:32:43AM | 246.47 | -.5800 % |
| ๐ | 03:33:24AM | 247.06 | .2300 % |
| ๐ | 03:34:51AM | 248.41 | .5400 % |
| ๐ | 03:35:26AM | 251.46 | 1.2100 % |
| ๐ | 03:36:31AM | 249.11 | -.9400 % |
| ๐ | 03:36:58AM | 250.77 | .6600 % |
| ๐ | 03:37:46AM | 251.02 | .0900 % |
| ๐ | 03:38:36AM | 249.86 | -.4600 % |
| ๐ | 03:38:59AM | 252.35 | .9800 % |
| ๐ | 03:39:52AM | 255.11 | 1.0800 % |
| ๐ | 03:40:16AM | 251.64 | -1.3700 % |
| ๐ | 03:40:35AM | 253.99 | .9200 % |
| ๐ | 03:41:29AM | 254.7 | .2700 % |
| ๐ | 03:42:01AM | 257.33 | 1.0200 % |
| ๐ | 03:43:01AM | 253.35 | -1.5700 % |
| ๐ | 03:43:35AM | 252.84 | -.2000 % |
| ๐ | 03:44:09AM | 253.53 | .2700 % |
| ๐ | 03:44:47AM | 249.36 | -1.6700 % |
| ๐ | 03:45:22AM | 255.18 | 2.2800 % |
| ๐ | 03:46:32AM | 251.12 | -1.6100 % |
| ๐ | 03:46:45AM | 258.14 | 2.7100 % |
| ๐ | 03:47:23AM | 253.79 | -1.7100 % |
| ๐ | 03:48:28AM | 252.78 | -.3900 % |
| ๐ | 03:49:13AM | 255.71 | 1.1400 % |
| ๐ | 03:49:36AM | 252.51 | -1.2600 % |
| ๐ | 03:49:47AM | 256.55 | 1.5700 % |
| ๐ | 03:50:31AM | 253.44 | -1.2200 % |
| ๐ | 03:51:09AM | 250.68 | -1.1000 % |
| ๐ | 03:51:21AM | 251.69 | .4000 % |
| ๐ | 03:51:37AM | 254.97 | 1.2800 % |
| ๐ | 03:52:17AM | 254.87 | -.0300 % |
| ๐ | 03:53:34AM | 252.61 | -.8900 % |
| ๐ | 03:53:56AM | 255.5 | 1.1300 % |
| ๐ | 03:54:37AM | 249.26 | -2.5000 % |
| ๐ | 03:55:32AM | 254.13 | 1.9100 % |
| ๐ | 03:56:56AM | 253.34 | -.3100 % |
| ๐ | 03:57:39AM | 257.24 | 1.5100 % |
| ๐ | 03:58:22AM | 256.44 | -.3100 % |
| ๐ | 03:58:56AM | 247.92 | -3.4300 % |
| ๐ | 04:02:47AM | 246.36 | -.6300 % |
| ๐ | 04:03:20AM | 243.26 | -1.2700 % |
| ๐ | 04:03:46AM | 243.82 | .2200 % |
| ๐ | 04:06:22AM | 243.26 | -.2300 % |
| ๐ | 04:07:06AM | 241.49 | -.7300 % |
| ๐ | 04:07:31AM | 242.27 | .3200 % |
| ๐ | 04:08:13AM | 241.48 | -.3200 % |
| ๐ | 04:09:15AM | 242.42 | .3800 % |
| ๐ | 04:11:05AM | 245.64 | 1.3100 % |
| ๐ | 04:11:15AM | 245.71 | .0200 % |
| ๐ | 04:11:37AM | 242.16 | -1.4600 % |
| ๐ | 04:13:52AM | 239.52 | -1.1000 % |
| ๐ | 04:19:31AM | 242.67 | 1.2900 % |
| ๐ | 04:21:06AM | 242.51 | -.0600 % |
| ๐ | 04:21:23AM | 244.39 | .7600 % |
| ๐ | 04:28:18AM | 248.44 | 1.6300 % |
| ๐ | 04:28:40AM | 246.35 | -.8400 % |
| ๐ | 04:31:37AM | 247.53 | .4700 % |
| ๐ | 04:34:17AM | 246.27 | -.5100 % |
| ๐ | 04:36:38AM | 247.2 | .3700 % |
| ๐ | 04:37:14AM | 243.55 | -1.4900 % |
| ๐ | 04:37:56AM | 244.39 | .3400 % |
| ๐ | 04:41:06AM | 244.81 | .1700 % |
| ๐ | 04:41:28AM | 246.02 | .4900 % |
| ๐ | 04:43:32AM | 249.61 | 1.4300 % |
| ๐ | 04:44:03AM | 245.11 | -1.8300 % |
| ๐ | 04:45:49AM | 254.59 | 3.7200 % |
| ๐ | 04:46:33AM | 255.57 | .3800 % |
| ๐ | 04:47:57AM | 257.48 | .7400 % |
| ๐ | 04:48:07AM | 258.1 | .2400 % |
| ๐ | 04:53:12AM | 258.24 | .0500 % |
| ๐ | 04:53:23AM | 253.46 | -1.8800 % |
| ๐ | 04:54:17AM | 254.29 | .3200 % |
| ๐ | 04:54:20AM | 254.35 | .0200 % |
| ๐ | 04:54:42AM | 249.12 | -2.0900 % |
| ๐ | 04:57:50AM | 249.97 | .3400 % |
| ๐ | 05:03:11AM | 255.79 | 2.2700 % |
| ๐ | 05:03:43AM | 251.6 | -1.6600 % |
| ๐ | 05:11:21AM | 251.35 | -.0900 % |
| ๐ | 05:11:33AM | 249.74 | -.6400 % |
| ๐ | 05:12:04AM | 254.62 | 1.9100 % |
| ๐ | 05:14:23AM | 256.83 | .8600 % |
| ๐ | 05:14:56AM | 254.26 | -1.0100 % |
| ๐ | 05:18:05AM | 250.03 | -1.6900 % |
| ๐ | 05:20:43AM | 259.53 | 3.6600 % |
| ๐ | 05:30:01AM | 253.94 | -2.2000 % |
| ๐ | 05:31:33AM | 255.78 | .7100 % |
| ๐ | 05:35:14AM | 256.49 | .2700 % |
| ๐ | 05:36:55AM | 254.17 | -.9100 % |
| ๐ | 05:38:08AM | 257.24 | 1.1900 % |
| ๐ | 05:38:19AM | 259.93 | 1.0300 % |
| ๐ | 05:52:14AM | 257.68 | -.8700 % |
| ๐ | 05:52:24AM | 259.31 | .6200 % |
| ๐ | 06:04:17AM | 256.35 | -1.1500 % |
| ๐ | 06:04:50AM | 256.82 | .1800 % |
| ๐ | 06:05:39AM | 255.82 | -.3900 % |
| ๐ | 06:06:11AM | 256.82 | .3800 % |
| ๐ | 06:14:34AM | 267.44 | 3.9700 % |
| ๐ | 06:26:12AM | 271.4 | 1.4500 % |
| ๐ | 06:26:22AM | 266.13 | -1.9800 % |
| ๐ | 06:28:45AM | 267.14 | .3700 % |
| ๐ | 06:28:56AM | 268.77 | .6000 % |
| ๐ | 06:29:17AM | 268.37 | -.1400 % |
| ๐ | 06:31:36AM | 268.18 | -.0700 % |
| ๐ | 06:35:13AM | 273.57 | 1.9700 % |
| ๐ | 06:35:33AM | 277.81 | 1.5200 % |
| ๐ | 06:36:07AM | 276.56 | -.4500 % |
| ๐ | 06:40:31AM | 274.18 | -.8600 % |
| ๐ | 06:42:34AM | 277.54 | 1.2100 % |
| ๐ | 06:44:32AM | 277.2 | -.1200 % |
| ๐ | 06:46:34AM | 272.84 | -1.5900 % |
| ๐ | 06:48:32AM | 272.52 | -.1100 % |
| ๐ | 06:48:42AM | 271.52 | -.3600 % |
| ๐ | 06:50:30AM | 274.59 | 1.1100 % |
| ๐ | 06:50:40AM | 274.48 | -.0400 % |
| ๐ | 06:51:35AM | 272.44 | -.7400 % |
| ๐ | 06:53:32AM | 269.18 | -1.2100 % |
| ๐ | 06:53:42AM | 271.18 | .7300 % |
| ๐ | 06:55:16AM | 269.5 | -.6200 % |
| ๐ | 06:55:57AM | 269.19 | -.1100 % |
| ๐ | 07:06:23AM | 266.01 | -1.1900 % |
| ๐ | 08:34:17AM | 274.66 | 3.1400 % |
| ๐ | 08:35:00AM | 273.52 | -.4100 % |
| ๐ | 08:39:21AM | 276.19 | .9600 % |
| ๐ | 02:05:24PM | 240.3 | -14.9300 % |
| ๐ | 02:08:38PM | 234.9 | -2.2900 % |
| ๐ | 02:13:39PM | 233.03 | -.8000 % |
| ๐ | 02:14:28PM | 232.63 | -.1700 % |
| ๐ | 02:15:39PM | 234.86 | .9400 % |
| ๐ | 02:16:12PM | 234.8 | -.0200 % |
| ๐ | 02:16:36PM | 233.45 | -.5700 % |
| ๐ | 02:18:26PM | 232.95 | -.2100 % |
| ๐ | 02:19:07PM | 230.68 | -.9800 % |
| ๐ | 02:19:18PM | 230.69 | 0 % |
| ๐ | 02:21:38PM | 228.75 | -.8400 % |
| ๐ | 02:22:11PM | 228.08 | -.2900 % |
| ๐ | 02:22:53PM | 228.03 | -.0200 % |
| ๐ | 02:26:21PM | 225.63 | -1.0600 % |
| ๐ | 02:27:06PM | 221.25 | -1.9700 % |
| ๐ | 02:27:28PM | 227.93 | 2.9300 % |
| ๐ | 02:27:59PM | 225.9 | -.8900 % |
| ๐ | 02:28:31PM | 229.23 | 1.4500 % |
| ๐ | 02:29:06PM | 228.23 | -.4300 % |
| ๐ | 02:29:26PM | 228.25 | 0 % |
| ๐ | 02:29:57PM | 227.06 | -.5200 % |
| ๐ | 02:30:35PM | 227.46 | .1700 % |
| ๐ | 02:31:20PM | 228.86 | .6100 % |
| ๐ | 02:32:05PM | 229.43 | .2400 % |
| ๐ | 02:32:18PM | 229.46 | .0100 % |
| ๐ | 02:32:30PM | 228.84 | -.2700 % |
| ๐ | 02:33:19PM | 221.58 | -3.2700 % |
| ๐ | 02:33:32PM | 221.69 | .0400 % |
| ๐ | 02:33:54PM | 228 | 2.7600 % |
| ๐ | 02:34:37PM | 228.48 | .2100 % |
| ๐ | 02:35:08PM | 228.65 | .0700 % |
| ๐ | 02:35:19PM | 226.58 | -.9100 % |
| ๐ | 02:36:26PM | 222.39 | -1.8800 % |
| ๐ | 02:36:57PM | 223.81 | .6300 % |
| ๐ | 02:37:28PM | 228.3 | 1.9600 % |
| ๐ | 02:37:40PM | 227.39 | -.4000 % |
| ๐ | 02:38:14PM | 227.38 | 0 % |
| ๐ | 02:38:49PM | 226.04 | -.5900 % |
| ๐ | 02:38:59PM | 226.05 | 0 % |
| ๐ | 02:40:25PM | 228.13 | .9100 % |
| ๐ | 02:41:00PM | 228.89 | .3300 % |
| ๐ | 02:41:10PM | 226.87 | -.8900 % |
| ๐ | 02:42:12PM | 224.92 | -.8600 % |
| ๐ | 02:45:20PM | 223.57 | -.6000 % |
| ๐ | 03:03:10PM | 226.67 | 1.3600 % |
| ๐ | 03:13:45PM | 241.2 | 6.0200 % |
| ๐ | 03:14:17PM | 238.12 | -1.2900 % |
| ๐ | 03:16:50PM | 246.03 | 3.2100 % |
| ๐ | 03:18:18PM | 250.28 | 1.6900 % |
| ๐ | 03:19:25PM | 248.95 | -.5300 % |
| ๐ | 03:21:21PM | 252.1 | 1.2400 % |
| ๐ | 03:22:18PM | 252.08 | 0 % |
| ๐ | 03:24:10PM | 247.97 | -1.6500 % |
| ๐ | 04:10:54PM | 267.23 | 7.2000 % |
| ๐ | 04:11:27PM | 264.26 | -1.1200 % |
| ๐ | 04:18:15PM | 271.11 | 2.5200 % |
| ๐ | 04:21:00PM | 263.06 | -3.0600 % |
| ๐ | 04:21:22PM | 262.89 | -.0600 % |
| ๐ | 04:22:00PM | 265.38 | .9300 % |
| ๐ | 04:22:54PM | 266.02 | .2400 % |
| ๐ | 04:23:41PM | 266.45 | .1600 % |
| ๐ | 04:24:01PM | 266.54 | .0300 % |
| ๐ | 04:24:14PM | 263.17 | -1.2800 % |
| ๐ | 04:25:17PM | 256.85 | -2.4600 % |
| ๐ | 04:25:59PM | 234.99 | -9.3000 % |
| ๐ | 04:28:11PM | 242.71 | 3.1800 % |
| ๐ | 04:28:24PM | 242.06 | -.2600 % |
| ๐ | 04:29:36PM | 241.11 | -.3900 % |
| ๐ | 04:30:08PM | 243.02 | .7800 % |
| ๐ | 04:33:50PM | 241.72 | -.5300 % |
| ๐ | 04:35:39PM | 242.86 | .4600 % |
| ๐ | 04:35:50PM | 240.54 | -.9600 % |
| ๐ | 04:39:02PM | 240.35 | -.0700 % |
| ๐ | 04:39:13PM | 241.4 | .4300 % |
| ๐ | 04:39:54PM | 242.87 | .6000 % |
| ๐ | 04:42:39PM | 248.26 | 2.1700 % |
| ๐ | 04:43:14PM | 252.26 | 1.5800 % |
| ๐ | 04:44:32PM | 255.89 | 1.4100 % |
| ๐ | 04:45:16PM | 257.86 | .7600 % |
| ๐ | 04:48:48PM | 247.57 | -4.1500 % |
| ๐ | 04:50:38PM | 249.64 | .8200 % |
| ๐ | 04:50:48PM | 250.39 | .2900 % |
| ๐ | 04:51:23PM | 249.6 | -.3100 % |
| ๐ | 04:51:52PM | 249.62 | 0 % |
| ๐ | 04:54:36PM | 246.51 | -1.2600 % |
| ๐ | 04:55:12PM | 248.11 | .6400 % |
| ๐ | 04:56:13PM | 245.61 | -1.0100 % |
| ๐ | 04:56:34PM | 248.01 | .9600 % |
| ๐ | 04:57:33PM | 246.48 | -.6200 % |
| ๐ | 04:58:09PM | 241.77 | -1.9400 % |
| ๐ | 04:58:40PM | 241.55 | -.0900 % |
| ๐ | 05:00:45PM | 248.13 | 2.6500 % |
| ๐ | 05:03:12PM | 244.68 | -1.4100 % |
| ๐ | 05:09:57PM | 242.49 | -.9000 % |
| ๐ | 05:10:07PM | 240.37 | -.8800 % |
| ๐ | 05:10:53PM | 239.92 | -.1800 % |
| ๐ | 05:14:03PM | 241.1 | .4800 % |
| ๐ | 05:14:14PM | 241.43 | .1300 % |
| ๐ | 05:14:59PM | 240.1 | -.5500 % |
| ๐ | 05:15:41PM | 241.2 | .4500 % |
| ๐ | 05:17:01PM | 240.36 | -.3400 % |
| ๐ | 05:17:49PM | 245.68 | 2.1600 % |
| ๐ | 05:19:05PM | 241.67 | -1.6500 % |
| ๐ | 05:19:40PM | 240.87 | -.3300 % |
| ๐ | 05:19:51PM | 240.78 | -.0300 % |
| ๐ | 05:20:17PM | 238.17 | -1.0900 % |
| ๐ | 05:23:55PM | 238.43 | .1000 % |
| ๐ | 05:25:36PM | 238.53 | .0400 % |
| ๐ | 05:27:53PM | 237.69 | -.3500 % |
| ๐ | 05:30:08PM | 243.65 | 2.4400 % |
| ๐ | 05:30:39PM | 246.02 | .9600 % |
| ๐ | 05:34:09PM | 255.09 | 3.5500 % |
| ๐ | 05:34:42PM | 249.08 | -2.4100 % |
| ๐ | 05:36:38PM | 246.01 | -1.2400 % |
| ๐ | 05:38:40PM | 245.48 | -.2100 % |
| ๐ | 05:39:02PM | 242.81 | -1.0900 % |
| ๐ | 05:39:42PM | 244.21 | .5700 % |
| ๐ | 05:40:13PM | 244.76 | .2200 % |
| ๐ | 05:40:45PM | 244.22 | -.2200 % |
| ๐ | 05:41:27PM | 239.64 | -1.9100 % |
| ๐ | 05:41:57PM | 243.16 | 1.4400 % |
| ๐ | 05:42:31PM | 239.64 | -1.4600 % |
| ๐ | 05:43:08PM | 241.05 | .5800 % |
| ๐ | 05:43:30PM | 241.06 | 0 % |
| ๐ | 05:44:52PM | 242.69 | .6700 % |
| ๐ | 05:45:24PM | 241.21 | -.6100 % |
| ๐ | 05:46:00PM | 240.81 | -.1600 % |
| ๐ | 05:46:28PM | 243.23 | .9900 % |
| ๐ | 05:47:03PM | 242.28 | -.3900 % |
| ๐ | 05:47:27PM | 242.25 | -.0100 % |
| ๐ | 05:47:43PM | 242.72 | .1900 % |
| ๐ | 05:48:22PM | 242.5 | -.0900 % |
| ๐ | 05:48:51PM | 243.2 | .2800 % |
| ๐ | 05:49:48PM | 244.98 | .7200 % |
| ๐ | 05:51:02PM | 242.7 | -.9300 % |
| ๐ | 05:51:48PM | 243.51 | .3300 % |
| ๐ | 05:53:00PM | 245.63 | .8600 % |
| ๐ | 05:53:19PM | 245.62 | 0 % |
| ๐ | 05:54:42PM | 244.58 | -.4200 % |
| ๐ | 05:55:16PM | 243.38 | -.4900 % |
| ๐ | 05:55:47PM | 244.25 | .3500 % |
| ๐ | 05:56:35PM | 246.12 | .7500 % |
| ๐ | 05:59:38PM | 245.76 | -.1400 % |
| ๐ | 05:59:52PM | 246.24 | .1900 % |
| ๐ | 06:00:37PM | 246.33 | .0300 % |
| ๐ | 06:02:13PM | 241.81 | -1.8600 % |
| ๐ | 06:02:35PM | 242.16 | .1400 % |
| ๐ | 06:04:36PM | 240.88 | -.5300 % |
| ๐ | 06:05:24PM | 242.33 | .5900 % |
| ๐ | 06:05:53PM | 243.09 | .3100 % |
| ๐ | 06:08:17PM | 243.3 | .0800 % |
| ๐ | 06:08:49PM | 239.96 | -1.3900 % |
| ๐ | 06:10:04PM | 239.85 | -.0400 % |
| ๐ | 06:10:15PM | 238.97 | -.3600 % |
| ๐ | 06:10:58PM | 245.35 | 2.6000 % |
| ๐ | 06:13:07PM | 246.04 | .2800 % |
| ๐ | 06:13:15PM | 246.27 | .0900 % |
| ๐ | 06:14:14PM | 247.77 | .6000 % |
| ๐ | 06:14:25PM | 247.72 | -.0200 % |
| ๐ | 06:15:49PM | 247.19 | -.2100 % |
| ๐ | 06:18:02PM | 246.4 | -.3200 % |
| ๐ | 06:21:45PM | 247.4 | .4000 % |
| ๐ | 06:21:56PM | 248.36 | .3800 % |
| ๐ | 06:25:41PM | 245.83 | -1.0200 % |
| ๐ | 06:25:55PM | 244.23 | -.6500 % |
| ๐ | 06:26:14PM | 246.94 | 1.0900 % |
| ๐ | 06:27:44PM | 248.5 | .6200 % |
| ๐ | 06:29:21PM | 246.04 | -.9900 % |
| ๐ | 06:34:36PM | 257.88 | 4.5900 % |
| ๐ | 06:39:27PM | 254.4 | -1.3600 % |
| ๐ | 06:39:40PM | 250.24 | -1.6600 % |
| ๐ | 06:44:35PM | 260.46 | 3.9200 % |
| ๐ | 06:45:14PM | 260.35 | -.0400 % |
| ๐ | 06:46:44PM | 261.91 | .5900 % |
| ๐ | 06:46:52PM | 261.95 | .0100 % |
| ๐ | 06:46:57PM | 261.91 | -.0100 % |
| ๐ | 06:47:28PM | 259.27 | -1.0100 % |
| ๐ | 06:48:01PM | 258.65 | -.2300 % |
| ๐ | 06:53:42PM | 272.36 | 5.0300 % |
| ๐ | 06:54:03PM | 273.72 | .4900 % |
| ๐ | 06:54:30PM | 273.73 | 0 % |
| ๐ | 06:54:51PM | 274.46 | .2600 % |
| ๐ | 06:55:04PM | 269.44 | -1.8600 % |
| ๐ | 06:56:22PM | 267.02 | -.9000 % |
| ๐ | 06:56:39PM | 276.82 | 3.5400 % |
| ๐ | 06:59:28PM | 273.6 | -1.1700 % |
| ๐ | 07:00:51PM | 275.6 | .7200 % |
| ๐ | 07:01:03PM | 272.65 | -1.0800 % |
| ๐ | 07:01:36PM | 266.24 | -2.4000 % |
| ๐ | 07:08:32PM | 269.02 | 1.0300 % |
| ๐ | 07:09:11PM | 267.24 | -.6600 % |
| ๐ | 07:12:44PM | 269.61 | .8700 % |
| ๐ | 07:13:05PM | 271.34 | .6300 % |
| ๐ | 07:13:47PM | 275.34 | 1.4500 % |
| ๐ | 07:18:16PM | 270.77 | -1.6800 % |
| ๐ | 07:18:27PM | 267.13 | -1.3600 % |
| ๐ | 07:19:57PM | 267.51 | .1400 % |
| ๐ | 07:20:20PM | 265.92 | -.5900 % |
| ๐ | 07:20:50PM | 271.58 | 2.0800 % |
| ๐ | 07:21:34PM | 271.19 | -.1400 % |
| ๐ | 07:22:07PM | 267.94 | -1.2100 % |
| ๐ | 07:24:14PM | 264.72 | -1.2100 % |
| ๐ | 07:31:23PM | 272.4 | 2.8100 % |
| ๐ | 07:31:34PM | 268.81 | -1.3300 % |
| ๐ | 07:31:56PM | 264.7 | -1.5500 % |
| ๐ | 07:34:44PM | 265.14 | .1600 % |
| ๐ | 07:41:39PM | 263.21 | -.7300 % |
| ๐ | 07:42:01PM | 264.93 | .6400 % |
| ๐ | 07:42:43PM | 264.42 | -.1900 % |
| ๐ | 07:45:45PM | 265.66 | .4600 % |
| ๐ | 07:45:55PM | 267.78 | .7900 % |
| ๐ | 07:49:49PM | 262.47 | -2.0200 % |
| ๐ | 07:52:58PM | 265.28 | 1.0500 % |
| ๐ | 07:53:29PM | 268.3 | 1.1200 % |
| ๐ | 08:00:47PM | 262.19 | -2.3300 % |
| ๐ | 08:01:09PM | 266 | 1.4300 % |
| ๐ | 08:02:59PM | 261.52 | -1.7100 % |
| ๐ | 08:17:08PM | 270.14 | 3.1900 % |
| ๐ | 08:21:08PM | 272.54 | .8800 % |
| ๐ | 08:21:50PM | 273.23 | .2500 % |
| ๐ | 08:24:55PM | 273.71 | .1700 % |
| ๐ | 08:26:37PM | 275.4 | .6100 % |
| ๐ | 08:26:58PM | 276.18 | .2800 % |
| ๐ | 08:34:05PM | 272.57 | -1.3200 % |
| ๐ | 08:34:16PM | 274.07 | .5400 % |
| ๐ | 08:36:40PM | 271.78 | -.8400 % |
| ๐ | 08:55:55PM | 274.56 | 1.0100 % |
| ๐ | 08:57:38PM | 279.32 | 1.7000 % |
| ๐ | 09:08:11PM | 275.73 | -1.3000 % |
| ๐ | 09:08:22PM | 274.63 | -.4000 % |
| ๐ | 09:08:54PM | 275.92 | .4600 % |
| ๐ | 09:09:48PM | 275.53 | -.1400 % |
| ๐ | 09:09:59PM | 277.22 | .6000 % |
| ๐ | 09:12:08PM | 276.96 | -.0900 % |
| ๐ | 09:14:06PM | 274.39 | -.9300 % |
| ๐ | 09:14:38PM | 274.44 | .0100 % |
| ๐ | 09:16:36PM | 273.85 | -.2100 % |
| ๐ | 09:17:07PM | 273.53 | -.1100 % |
| ๐ | 09:19:21PM | 273.67 | .0500 % |
| ๐ | 09:19:31PM | 273.66 | 0 % |
| ๐ | 09:20:07PM | 273.05 | -.2200 % |
| ๐ | 09:27:20PM | 274.92 | .6800 % |
| ๐ | 09:27:30PM | 276.78 | .6700 % |
| ๐ | 09:31:05PM | 274.42 | -.8500 % |
| ๐ | 09:32:24PM | 275.26 | .3000 % |
| ๐ | 09:33:07PM | 272.52 | -1.0000 % |
| ๐ | 09:40:22PM | 275.53 | 1.0900 % |
| ๐ | 09:40:43PM | 277.15 | .5800 % |
| ๐ | 09:47:42PM | 267.47 | -3.6100 % |
| ๐ | 09:48:25PM | 270.49 | 1.1100 % |
| ๐ | 09:52:06PM | 268.66 | -.6800 % |
| ๐ | 10:01:52PM | 266.48 | -.8100 % |
| ๐ | 10:26:30PM | 267.45 | .3600 % |
| ๐ | 10:26:40PM | 271.29 | 1.4100 % |
| ๐ | 10:42:28PM | 275.52 | 1.5300 % |
| ๐ | 10:42:49PM | 276.8 | .4600 % |
| ๐ | 11:41:53PM | 265.96 | -4.0700 % |
| ๐ | 11:44:30PM | 266.85 | .3300 % |
| ๐ | 11:50:08PM | 264.98 | -.7000 % |
| ๐ | 11:50:21PM | 264.42 | -.2100 % |
Stats
๐ฅ Highest: $309.12 per B2X
๐ป Lowest: $221.25 per B2X
Total changes: 701
Biggest change: -14.9300 %
Total ๐ : 343
Total ๐ : 358
Data provides CryptoCompare
