Daily Bitcoin price summarization on 31-12-2017

in bitcoin •  2 years ago 

BTC prices on 2017-12-31

31-12.png

🕑 Time💲 Price in USD📝 Change
👊12:00:03AM13831.01
👎12:14:53AM13830 0 %
👎12:22:01AM13829.99 0 %
👎12:27:32AM13820.01 -.0700 %
👍12:28:32AM14285.85 3.2600 %
👎12:51:32AM13825.01 -3.3300 %
👎12:57:27AM13820 -.0300 %
👎12:57:33AM13815 -.0300 %
👎01:00:10AM13800 -.1000 %
👍01:02:27AM13805 .0300 %
👎01:03:27AM13800 -.0300 %
👎01:04:00AM13799.99 0 %
👎01:04:16AM13630 -1.2400 %
👍01:07:37AM13802.93 1.2500 %
👎01:12:48AM13630 -1.2600 %
👍01:21:29AM13802.92 1.2500 %
👎01:21:36AM13072.01 -5.5900 %
👎01:26:54AM13060.07 -.0900 %
👍01:52:24AM13216.01 1.1700 %
👍01:57:48AM13500.02 2.1000 %
👍02:01:04AM13801 2.1800 %
👍02:01:20AM13802.82 .0100 %
👍02:02:22AM13802.93 0 %
👍02:03:01AM13802.94 0 %
👍02:18:35AM14000 1.4000 %
👎02:18:52AM13950 -.3500 %
👎02:18:58AM13850 -.7200 %
👍02:19:08AM14000 1.0700 %
👎02:28:52AM13813.9 -1.3400 %
👍02:34:09AM13827.72 .0900 %
👍03:26:49AM13827.73 0 %
👍03:54:40AM13828.46 0 %
👍04:04:59AM13829.05 0 %
👍04:32:38AM13833 .0200 %
👍05:21:02AM13843 .0700 %
👎05:40:23AM13833.1 -.0700 %
👎06:30:07AM13833.01 0 %
👎06:30:17AM13833 0 %
👍06:32:19AM13833.01 0 %
👎06:33:18AM13833 0 %
👎06:50:13AM13828 -.0300 %
👎06:51:05AM13827.73 0 %
👎06:52:29AM13813.9 -.1000 %
👎06:52:36AM13801 -.0900 %
👎06:52:39AM13800.08 0 %
👎06:53:15AM13750 -.3600 %
👍08:29:25AM13888.16 .9900 %
👎09:21:50AM13553.18 -2.4700 %
👍09:30:52AM13888.16 2.4100 %
👎09:52:16AM13888 0 %
👎10:38:53AM13305.01 -4.3800 %
👍10:48:01AM13878.88 4.1300 %
👎10:52:01AM13307.55 -4.2900 %
👍10:52:04AM13307.56 0 %
👍11:10:29AM13500 1.4200 %
👍11:51:16AM13510 .0700 %
👍11:52:32AM13550.01 .2900 %
👎12:01:00PM13450.02 -.7400 %
👍12:36:32PM13878.88 3.0900 %
👎01:12:50PM13506 -2.7600 %
👍01:33:11PM13520.01 .1000 %
👍01:47:34PM13600.01 .5800 %
👍01:48:36PM13878.88 2.0000 %
👎01:50:51PM13700.04 -1.3000 %
👍01:52:52PM14098 2.8200 %
👎01:57:27PM13833.87 -1.9000 %
👍01:58:07PM13850.03 .1100 %
👎02:10:52PM13833.87 -.1100 %
👎02:26:24PM13827.67 -.0400 %
👎02:26:27PM13820 -.0500 %
👎02:27:16PM13813.85 -.0400 %
👎02:27:29PM13800.49 -.0900 %
👎02:33:13PM13600.58 -1.4600 %
👍03:01:13PM14098.88 3.5300 %
👍03:40:30PM14281.11 1.2700 %
👍03:45:41PM14282.11 0 %
👍03:56:54PM14285.97 .0200 %
👍03:57:04PM14287 0 %
👎03:59:40PM14142.38 -1.0200 %
👍04:01:32PM14152.39 .0700 %
👎04:22:48PM14152.38 0 %
👎04:23:15PM14142.88 -.0600 %
👎04:23:26PM14142.38 0 %
👎04:23:32PM14142.37 0 %
👎04:40:19PM13756.01 -2.8000 %
👍05:06:13PM13765 .0600 %
👍05:10:08PM13900 .9700 %
👍05:11:43PM14447.45 3.7800 %
👍05:12:33PM14448.45 0 %
👎05:16:16PM14448.44 0 %
👍05:16:24PM14501.01 .3600 %
👎05:22:37PM14361.11 -.9700 %
👍05:38:42PM14745.77 2.6000 %
👍05:39:22PM14745.78 0 %
👎05:40:27PM14745.77 0 %
👍05:41:27PM14766.07 .1300 %
👍05:42:15PM14789.98 .1600 %
👍05:43:43PM14984.69 1.2900 %
👍05:44:46PM14995 .0600 %
👎05:45:32PM14767.09 -1.5400 %
👍05:51:03PM14999 1.5400 %
👍05:54:54PM15051 .3400 %
👎05:55:24PM15001.01 -.3300 %
👍05:56:14PM15031.01 .1900 %
👎06:00:29PM15002.01 -.1900 %
👍06:02:12PM15003.01 0 %
👎06:15:55PM14865.07 -.9200 %
👎06:29:52PM14865.06 0 %
👍06:34:29PM14870 .0300 %
👎06:36:27PM14865.06 -.0300 %
👎06:36:30PM14865.05 0 %
👍07:03:04PM14870 .0300 %
👎07:35:51PM14770 -.6700 %
👍07:40:29PM15000 1.5300 %
👎07:47:34PM14998.98 0 %
👎07:54:41PM14601 -2.7200 %
👎08:06:20PM14600.99 0 %
👍09:47:29PM15000 2.6600 %
👎09:55:03PM14997.67 -.0100 %
👎09:58:20PM14600.99 -2.7100 %
👎09:58:23PM14600.01 0 %
👍10:09:30PM15131.95 3.5100 %
👎10:10:16PM15131.94 0 %
👍10:13:05PM15133 0 %
👎10:16:39PM14650.01 -3.2900 %
👍10:17:32PM15197 3.5900 %
👎10:20:44PM14651 -3.7200 %
👍10:20:57PM15197 3.5900 %
👎10:31:22PM14651 -3.7200 %
👍10:48:03PM15000 2.3200 %
👍11:14:35PM15006 .0300 %
👎11:34:53PM15001 -.0300 %

Stats

🔥 Highest: $15197 per BTC
🔻 Lowest: $13060.07 per BTC
Total changes: 131
Biggest change: -5.5900 %
Total 👍 : 63
Total 👎 : 68
Data provides BitBay

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

Free vote for you! Yay!