Daily Bitcoin price summarization on 30-12-2017

in bitcoin β€’Β  last yearΒ 

BTC prices on 2017-12-30

30-12.png

πŸ•‘ TimeπŸ’² Price in USDπŸ“ Change
πŸ‘Š12:00:00AM15420
πŸ‘12:23:08AM15430 .0600 %
πŸ‘12:36:18AM15688 1.6400 %
πŸ‘Ž12:38:27AM15430 -1.6700 %
πŸ‘01:31:12AM15435 .0300 %
πŸ‘Ž01:31:16AM15429.99 -.0300 %
πŸ‘Ž01:31:29AM15415.44 -.0900 %
πŸ‘Ž01:32:16AM15259.05 -1.0200 %
πŸ‘Ž02:20:59AM15247 -.0700 %
πŸ‘02:43:15AM15599.62 2.2600 %
πŸ‘02:43:48AM15599.63 0 %
πŸ‘Ž02:46:38AM15599.61 0 %
πŸ‘Ž02:46:51AM15599.6 0 %
πŸ‘02:47:30AM15599.61 0 %
πŸ‘Ž02:51:33AM15597.55 -.0100 %
πŸ‘Ž03:02:19AM15250 -2.2700 %
πŸ‘03:11:48AM15546.3 1.9000 %
πŸ‘Ž03:16:33AM15497.39 -.3100 %
πŸ‘Ž03:26:11AM15247 -1.6400 %
πŸ‘Ž03:31:44AM15200 -.3000 %
πŸ‘Ž03:45:25AM15155.55 -.2900 %
πŸ‘Ž03:45:42AM15150 -.0300 %
πŸ‘03:46:48AM15151 0 %
πŸ‘04:03:01AM15237.12 .5600 %
πŸ‘Ž04:13:35AM15151 -.5600 %
πŸ‘Ž04:17:07AM15144 -.0400 %
πŸ‘Ž04:27:08AM15100 -.2900 %
πŸ‘04:48:16AM15100.01 0 %
πŸ‘04:52:05AM15349.3 1.6200 %
πŸ‘Ž04:54:05AM15105 -1.6100 %
πŸ‘05:15:43AM15200 .6200 %
πŸ‘05:27:55AM15250 .3200 %
πŸ‘Ž05:56:50AM15100 -.9900 %
πŸ‘06:03:10AM15156.46 .3700 %
πŸ‘Ž07:14:16AM15100 -.3700 %
πŸ‘Ž07:29:55AM15000 -.6600 %
πŸ‘07:57:44AM15050 .3300 %
πŸ‘Ž08:06:33AM15000 -.3300 %
πŸ‘Ž08:49:13AM14950 -.3300 %
πŸ‘09:11:28AM15000 .3300 %
πŸ‘Ž09:24:06AM14911.11 -.5900 %
πŸ‘09:26:56AM15100 1.2500 %
πŸ‘Ž09:27:32AM14900.5 -1.3300 %
πŸ‘Ž09:27:52AM14900 0 %
πŸ‘09:37:44AM15289.99 2.5500 %
πŸ‘Ž09:48:40AM15030 -1.7200 %
πŸ‘Ž09:52:14AM14999 -.2000 %
πŸ‘Ž09:54:00AM14900.01 -.6600 %
πŸ‘09:57:03AM14901 0 %
πŸ‘10:25:02AM14905.01 .0200 %
πŸ‘11:04:51AM15198.98 1.9300 %
πŸ‘11:05:54AM15199 0 %
πŸ‘Ž11:11:49AM14919.92 -1.8700 %
πŸ‘11:27:06AM14920.01 0 %
πŸ‘Ž11:27:30AM14919.92 0 %
πŸ‘Ž11:27:43AM14905 -.1000 %
πŸ‘Ž11:27:53AM14903.01 -.0100 %
πŸ‘Ž11:28:00AM14903 0 %
πŸ‘Ž11:28:03AM14902 0 %
πŸ‘Ž11:28:07AM14900 -.0100 %
πŸ‘Ž11:28:10AM14850.05 -.3300 %
πŸ‘Ž11:28:14AM14805 -.3000 %
πŸ‘Ž11:28:17AM14800 -.0300 %
πŸ‘Ž11:35:32AM14701 -.6700 %
πŸ‘11:38:56AM14705 .0200 %
πŸ‘11:43:36AM14902 1.3200 %
πŸ‘11:51:58AM15189.95 1.8900 %
πŸ‘Ž12:01:50PM14705.01 -3.2900 %
πŸ‘12:09:11PM14750 .3000 %
πŸ‘12:45:35PM15096.9 2.2900 %
πŸ‘Ž12:54:36PM14751 -2.3400 %
πŸ‘Ž01:15:04PM14706 -.3000 %
πŸ‘Ž01:15:17PM14600 -.7200 %
πŸ‘Ž01:17:03PM14563.5 -.2500 %
πŸ‘Ž01:17:22PM14560.1 -.0200 %
πŸ‘Ž01:23:24PM14500 -.4100 %
πŸ‘Ž01:32:53PM14310 -1.3200 %
πŸ‘01:38:59PM14400 .6200 %
πŸ‘Ž01:41:39PM14070 -2.3400 %
πŸ‘01:58:39PM14075 .0300 %
πŸ‘Ž01:58:43PM14070 -.0300 %
πŸ‘Ž01:59:07PM14061 -.0600 %
πŸ‘02:04:27PM14061.1 0 %
πŸ‘Ž02:04:46PM14050 -.0700 %
πŸ‘Ž02:06:48PM13909 -1.0100 %
πŸ‘Ž02:07:18PM13900 -.0600 %
πŸ‘Ž02:22:48PM13800 -.7200 %
πŸ‘02:49:32PM13825 .1800 %
πŸ‘03:01:40PM14150 2.2900 %
πŸ‘03:01:53PM14199.86 .3500 %
πŸ‘Ž03:02:34PM14199 0 %
πŸ‘03:03:12PM14398.96 1.3800 %
πŸ‘Ž03:03:19PM14299 -.6900 %
πŸ‘03:03:39PM14440 .9700 %
πŸ‘Ž03:08:16PM14379.9 -.4100 %
πŸ‘03:11:41PM14399.99 .1300 %
πŸ‘Ž03:19:30PM14399.98 0 %
πŸ‘Ž03:31:37PM14390.16 -.0600 %
πŸ‘Ž03:41:31PM13760 -4.5700 %
πŸ‘03:49:56PM14399.96 4.4400 %
πŸ‘Ž03:59:38PM14397.96 -.0100 %
πŸ‘Ž04:26:36PM14200 -1.3900 %
πŸ‘04:37:22PM14398 1.3700 %
πŸ‘Ž04:53:54PM14396.99 0 %
πŸ‘Ž04:55:15PM14395 -.0100 %
πŸ‘Ž05:08:40PM14272.59 -.8500 %
πŸ‘Ž05:09:46PM14258.32 -.1000 %
πŸ‘Ž05:16:36PM14257 0 %
πŸ‘Ž05:17:34PM13750 -3.6800 %
πŸ‘Ž05:19:28PM13700.1 -.3600 %
πŸ‘05:20:22PM14256.91 3.9000 %
πŸ‘05:21:18PM14256.94 0 %
πŸ‘05:36:11PM14296 .2700 %
πŸ‘Ž05:39:14PM13700.1 -4.3400 %
πŸ‘Ž05:39:24PM13652 -.3500 %
πŸ‘05:39:48PM14295.9 4.5000 %
πŸ‘Ž05:58:06PM14222 -.5100 %
πŸ‘Ž06:17:08PM13555 -4.9200 %
πŸ‘Ž06:23:12PM13540.01 -.1100 %
πŸ‘Ž06:23:19PM13501 -.2800 %
πŸ‘06:25:48PM14000 3.5600 %
πŸ‘Ž06:31:33PM13999.99 0 %
πŸ‘06:33:23PM14000 0 %
πŸ‘Ž06:52:03PM13999.94 0 %
πŸ‘Ž06:58:34PM13990 -.0700 %
πŸ‘Ž06:59:04PM13989.98 0 %
πŸ‘06:59:24PM13990 0 %
πŸ‘Ž07:04:22PM13989.99 0 %
πŸ‘Ž07:15:12PM13705 -2.0700 %
πŸ‘07:17:15PM13865 1.1500 %
πŸ‘Ž07:19:01PM13705 -1.1600 %
πŸ‘Ž07:26:17PM13700 -.0300 %
πŸ‘07:28:47PM13964.96 1.8900 %
πŸ‘07:28:54PM13965 0 %
πŸ‘Ž07:30:36PM13850 -.8300 %
πŸ‘Ž07:38:18PM13800 -.3600 %
πŸ‘Ž07:38:21PM13700 -.7200 %
πŸ‘08:02:19PM13850 1.0800 %
πŸ‘Ž08:08:17PM13600 -1.8300 %
πŸ‘08:11:05PM13899.82 2.1500 %
πŸ‘08:11:28PM13900 0 %
πŸ‘Ž08:11:54PM13850 -.3600 %
πŸ‘08:12:47PM13900 .3500 %
πŸ‘08:18:03PM13980.03 .5700 %
πŸ‘08:22:27PM13990 .0700 %
πŸ‘Ž08:22:57PM13600.15 -2.8600 %
πŸ‘08:23:00PM13990 2.7800 %
πŸ‘Ž08:28:36PM13800.01 -1.3700 %
πŸ‘08:29:35PM13990 1.3500 %
πŸ‘Ž08:34:43PM13600.36 -2.8600 %
πŸ‘08:42:34PM13610 .0700 %
πŸ‘08:46:25PM13788 1.2900 %
πŸ‘08:51:19PM13990 1.4400 %
πŸ‘09:11:46PM13990.01 0 %
πŸ‘Ž09:20:00PM13989.99 0 %
πŸ‘Ž09:21:27PM13800 -1.3700 %
πŸ‘09:22:16PM13815 .1000 %
πŸ‘09:33:54PM13821 .0400 %
πŸ‘09:54:39PM13828.11 .0500 %
πŸ‘Ž10:02:09PM13828 0 %
πŸ‘10:49:28PM14288.88 3.2200 %
πŸ‘Ž10:50:18PM13828 -3.3300 %
πŸ‘10:59:48PM13830 .0100 %
πŸ‘11:06:04PM14288.55 3.2000 %
πŸ‘Ž11:06:56PM13832.01 -3.3000 %
πŸ‘11:26:13PM14288.43 3.1900 %
πŸ‘Ž11:27:45PM13832.01 -3.2900 %
πŸ‘Ž11:27:51PM13830 -.0100 %
πŸ‘11:29:54PM13835 .0300 %
πŸ‘Ž11:47:33PM13831.01 -.0200 %

Stats

πŸ”₯ Highest: $15688 per BTC
πŸ”» Lowest: $13501 per BTC
Total changes: 169
Biggest change: -4.9200 %
Total πŸ‘ : 69
Total πŸ‘Ž : 100
Data provides BitBay

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!