Daily Bitcoin price summarization on 28-12-2017

in bitcoin β€’Β  2 years agoΒ 

Bitcoin prices on 28-12-2017

28-12.png

πŸ•‘ TimeπŸ’² Price in USDπŸ“ Change
πŸ‘Š12:00:01AM16588.99
πŸ‘Ž12:14:28AM16588.5 0 %
πŸ‘Ž12:14:31AM16033.11 -3.4600 %
πŸ‘01:16:27AM16100.03 .4100 %
πŸ‘02:15:49AM16100.09 0 %
πŸ‘02:24:49AM16101 0 %
πŸ‘02:47:08AM16110.01 .0500 %
πŸ‘Ž03:42:05AM16110 0 %
πŸ‘Ž03:44:32AM16100 -.0600 %
πŸ‘Ž03:45:30AM16000.1 -.6200 %
πŸ‘Ž03:52:03AM15911.69 -.5500 %
πŸ‘Ž03:54:14AM15902.6 -.0500 %
πŸ‘Ž03:54:20AM15900 -.0100 %
πŸ‘Ž03:55:13AM15805 -.6000 %
πŸ‘Ž03:55:42AM15800 -.0300 %
πŸ‘04:00:42AM16588.26 4.7500 %
πŸ‘Ž04:03:05AM15700 -5.6500 %
πŸ‘Ž04:30:53AM15560 -.8900 %
πŸ‘Ž04:32:28AM15555 -.0300 %
πŸ‘04:42:02AM15557 .0100 %
πŸ‘06:19:17AM15998 2.7500 %
πŸ‘Ž06:21:37AM15996 -.0100 %
πŸ‘Ž06:48:41AM15989 -.0400 %
πŸ‘Ž06:53:35AM15557 -2.7700 %
πŸ‘Ž06:59:03AM15555 -.0100 %
πŸ‘Ž07:03:39AM15420 -.8700 %
πŸ‘Ž07:04:45AM15331.5 -.5700 %
πŸ‘Ž07:06:48AM15331 0 %
πŸ‘07:42:12AM15985.95 4.0900 %
πŸ‘Ž07:51:27AM15331 -4.2700 %
πŸ‘Ž07:51:31AM15330 0 %
πŸ‘08:22:23AM15945.99 3.8600 %
πŸ‘Ž08:59:03AM15005 -6.2700 %
πŸ‘Ž08:59:09AM15000 -.0300 %
πŸ‘Ž08:59:16AM14999 0 %
πŸ‘09:25:01AM15000 0 %
πŸ‘09:50:22AM15001.01 0 %
πŸ‘10:04:06AM15599 3.8300 %
πŸ‘Ž10:14:04AM15576.89 -.1400 %
πŸ‘Ž10:15:17AM15575.82 0 %
πŸ‘Ž10:21:02AM15570.97 -.0300 %
πŸ‘Ž10:23:39AM15570.85 0 %
πŸ‘Ž10:24:54AM15450 -.7800 %
πŸ‘10:27:16AM15500 .3200 %
πŸ‘10:35:08AM15650 .9500 %
πŸ‘10:35:15AM15897.98 1.5500 %
πŸ‘Ž10:37:27AM15650 -1.5800 %
πŸ‘10:57:10AM15700 .3100 %
πŸ‘11:01:39AM15945.11 1.5300 %
πŸ‘Ž11:02:18AM15940 -.0300 %
πŸ‘Ž11:02:38AM15700.01 -1.5200 %
πŸ‘11:03:28AM16421.12 4.3900 %
πŸ‘11:03:38AM16430 .0500 %
πŸ‘Ž11:07:10AM15751.01 -4.3100 %
πŸ‘11:23:28AM16395.88 3.9300 %
πŸ‘11:26:37AM16550 .9300 %
πŸ‘Ž11:29:12AM16500 -.3000 %
πŸ‘Ž11:37:11AM16498.97 0 %
πŸ‘Ž11:54:13AM16484.11 -.0900 %
πŸ‘Ž11:56:00AM15300.01 -7.7300 %
πŸ‘12:02:10PM15301 0 %
πŸ‘12:05:23PM15305 .0200 %
πŸ‘12:27:51PM15600 1.8900 %
πŸ‘12:33:12PM15887.73 1.8100 %
πŸ‘Ž12:33:15PM15600.02 -1.8400 %
πŸ‘12:33:18PM15887.74 1.8100 %
πŸ‘12:33:22PM15887.95 0 %
πŸ‘Ž12:33:28PM15600.02 -1.8400 %
πŸ‘Ž12:33:32PM15599.99 0 %
πŸ‘12:34:28PM15600 0 %
πŸ‘Ž12:38:09PM15599.99 0 %
πŸ‘Ž12:44:01PM15320.1 -1.8200 %
πŸ‘12:45:59PM15432 .7200 %
πŸ‘Ž12:46:17PM15325.2 -.6900 %
πŸ‘12:47:00PM15596.47 1.7300 %
πŸ‘Ž12:47:29PM15326 -1.7600 %
πŸ‘Ž12:50:20PM15320.13 -.0300 %
πŸ‘12:56:14PM15321.09 0 %
πŸ‘Ž01:09:12PM15320.09 0 %
πŸ‘01:17:18PM15325 .0300 %
πŸ‘01:24:34PM15748.97 2.6900 %
πŸ‘01:26:27PM15749 0 %
πŸ‘01:28:05PM15749.62 0 %
πŸ‘Ž01:40:58PM15700 -.3100 %
πŸ‘Ž01:42:50PM15600.55 -.6300 %
πŸ‘Ž01:44:26PM15546.59 -.3400 %
πŸ‘01:54:14PM15670 .7800 %
πŸ‘Ž01:57:26PM15546.58 -.7900 %
πŸ‘Ž02:01:19PM15500 -.3000 %
πŸ‘02:02:39PM15700 1.2700 %
πŸ‘Ž02:08:53PM15500 -1.2900 %
πŸ‘Ž02:13:12PM15400 -.6400 %
πŸ‘02:30:48PM16464.97 6.4600 %
πŸ‘Ž03:00:59PM15604.02 -5.5100 %
πŸ‘03:05:42PM15604.11 0 %
πŸ‘03:06:08PM15604.13 0 %
πŸ‘Ž03:11:11PM15600 -.0200 %
πŸ‘Ž03:19:08PM15599.99 0 %
πŸ‘Ž03:19:12PM15401.5 -1.2800 %
πŸ‘03:26:27PM15898.92 3.1200 %
πŸ‘Ž03:53:02PM15415 -3.1300 %
πŸ‘04:40:32PM15431 .1000 %
πŸ‘04:42:52PM15436.01 .0300 %
πŸ‘04:54:55PM15599.95 1.0500 %
πŸ‘04:58:06PM15608.97 .0500 %
πŸ‘04:59:09PM15609 0 %
πŸ‘Ž05:10:55PM15401 -1.3500 %
πŸ‘05:11:17PM15609 1.3300 %
πŸ‘Ž05:48:38PM15406 -1.3100 %
πŸ‘Ž05:53:08PM15401.5 -.0200 %
πŸ‘05:58:57PM15405 .0200 %
πŸ‘Ž06:00:30PM15401 -.0200 %
πŸ‘06:01:32PM15402 0 %
πŸ‘06:03:31PM15403 0 %
πŸ‘06:04:37PM15450 .3000 %
πŸ‘06:04:50PM15891.89 2.7800 %
πŸ‘Ž06:06:28PM15460 -2.7900 %
πŸ‘06:09:48PM15463 .0100 %
πŸ‘06:11:09PM15465 .0100 %
πŸ‘06:26:22PM15500.01 .2200 %
πŸ‘Ž06:26:26PM15500 0 %
πŸ‘Ž06:26:45PM15480 -.1200 %
πŸ‘Ž06:27:39PM15465 -.0900 %
πŸ‘Ž06:29:37PM15402 -.4000 %
πŸ‘Ž06:30:13PM15400 -.0100 %
πŸ‘06:33:31PM15799.86 2.5300 %
πŸ‘Ž06:46:48PM15405.01 -2.5600 %
πŸ‘Ž06:58:32PM15405 0 %
πŸ‘Ž07:09:42PM15400 -.0300 %
πŸ‘07:14:40PM15599.94 1.2800 %
πŸ‘07:14:57PM15599.95 0 %
πŸ‘Ž07:22:33PM15405 -1.2600 %
πŸ‘Ž07:22:40PM15400 -.0300 %
πŸ‘07:24:06PM15600 1.2800 %
πŸ‘Ž07:36:51PM15405 -1.2600 %
πŸ‘07:40:27PM15600 1.2500 %
πŸ‘Ž07:51:15PM15405 -1.2600 %
πŸ‘Ž07:59:29PM15400 -.0300 %
πŸ‘Ž08:01:49PM15305.01 -.6200 %
πŸ‘Ž08:02:02PM15305 0 %
πŸ‘Ž08:09:49PM15300.02 -.0300 %
πŸ‘Ž08:09:52PM15300.01 0 %
πŸ‘Ž08:09:55PM15255.55 -.2900 %
πŸ‘Ž08:09:59PM15247 -.0500 %
πŸ‘08:13:54PM15248 0 %
πŸ‘08:25:12PM15587.46 2.1700 %
πŸ‘Ž08:58:45PM15498.66 -.5700 %
πŸ‘08:58:52PM15499.93 0 %
πŸ‘08:58:56PM15499.94 0 %
πŸ‘Ž08:58:59PM15499.89 0 %
πŸ‘08:59:09PM15499.94 0 %
πŸ‘08:59:15PM15500 0 %
πŸ‘Ž08:59:42PM15499.96 0 %
πŸ‘08:59:49PM15500 0 %
πŸ‘08:59:59PM15585.55 .5400 %
πŸ‘Ž09:00:05PM15200.1 -2.5300 %
πŸ‘Ž09:00:13PM15200.09 0 %
πŸ‘Ž09:00:22PM15200.05 0 %
πŸ‘09:00:26PM15585.55 2.4700 %
πŸ‘09:00:29PM15588 .0100 %
πŸ‘Ž09:00:36PM15151 -2.8800 %
πŸ‘09:00:49PM15588 2.8000 %
πŸ‘09:01:19PM15590 .0100 %
πŸ‘09:01:26PM15600 .0600 %
πŸ‘Ž09:01:58PM15151.05 -2.9600 %
πŸ‘09:02:09PM15151.06 0 %
πŸ‘09:02:16PM15152 0 %
πŸ‘09:02:37PM15862.96 4.4800 %
πŸ‘Ž09:03:38PM15152 -4.6900 %
πŸ‘09:05:48PM15862.99 4.4800 %
πŸ‘Ž09:14:19PM15155.55 -4.6600 %
πŸ‘09:20:01PM15165 .0600 %
πŸ‘09:29:02PM15205.01 .2600 %
πŸ‘09:44:38PM15206.04 0 %
πŸ‘Ž09:49:37PM15155.54 -.3300 %
πŸ‘Ž09:53:18PM15001.01 -1.0300 %
πŸ‘09:58:51PM15155 1.0100 %
πŸ‘10:24:14PM15200 .2900 %
πŸ‘10:26:50PM15210 .0600 %
πŸ‘10:27:27PM15220 .0600 %
πŸ‘Ž10:27:53PM15210 -.0600 %
πŸ‘10:27:56PM15220 .0600 %
πŸ‘Ž10:29:53PM15156.11 -.4200 %
πŸ‘Ž10:29:56PM15154.99 0 %
πŸ‘Ž10:30:00PM15055.5 -.6600 %
πŸ‘Ž10:34:41PM15055 0 %
πŸ‘10:49:04PM15753 4.4300 %
πŸ‘Ž10:54:16PM15060 -4.6000 %
πŸ‘10:56:49PM15100.01 .2600 %
πŸ‘Ž11:00:39PM15060 -.2600 %
πŸ‘11:15:38PM15070 .0600 %
πŸ‘11:21:33PM15121 .3300 %
πŸ‘Ž11:32:37PM15071 -.3300 %
πŸ‘11:37:50PM15082.11 .0700 %
πŸ‘Ž11:37:53PM15075 -.0400 %
πŸ‘11:39:09PM15075.01 0 %
πŸ‘11:39:15PM15076 0 %
πŸ‘Ž11:39:18PM15075 0 %
πŸ‘11:39:45PM15290.3 1.4000 %
πŸ‘11:39:49PM15290.34 0 %
πŸ‘Ž11:39:52PM15290.29 0 %
πŸ‘Ž11:40:03PM15075.01 -1.4200 %
πŸ‘Ž11:40:09PM15075 0 %
πŸ‘11:40:16PM15075.01 0 %
πŸ‘Ž11:40:29PM15075 0 %
πŸ‘Ž11:40:46PM15051.5 -.1500 %
πŸ‘Ž11:40:49PM15051 0 %
πŸ‘Ž11:40:52PM15050 0 %
πŸ‘Ž11:41:15PM15015.01 -.2300 %
πŸ‘Ž11:41:18PM15000 -.1000 %
πŸ‘Ž11:41:25PM14999 0 %
πŸ‘11:45:39PM15199.91 1.3200 %
πŸ‘11:45:42PM15199.95 0 %
πŸ‘11:45:46PM15200 0 %
πŸ‘Ž11:46:02PM15199.91 0 %
πŸ‘Ž11:47:00PM14850 -2.3500 %
πŸ‘Ž11:48:48PM14800.01 -.3300 %
πŸ‘11:51:43PM15290.79 3.2000 %
πŸ‘Ž11:52:16PM14805.02 -3.2800 %
πŸ‘11:52:32PM14805.03 0 %
πŸ‘11:54:21PM14810.1 .0300 %

Stats

πŸ”₯ Highest: $16588.99 per BTC
πŸ”» Lowest: $14800.01 per BTC
πŸ“Š Total changes: 220
πŸ“ˆ Biggest change: -7.7300 %
Total πŸ‘ : 101
Total πŸ‘Ž : 119
Data provides BitBay

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!