Daily Bitcoin price summarization on 27-12-2017

archerbest (50)in #bitcoin • 7 years ago

Bitcoin prices on 27-12-2017

	🕑 Time	💲 Price in USD	📝 Change
👊	12:00:03AM	16151
👎	12:08:01AM	16001	-.9300 %
👎	12:44:15AM	15801.54	-1.2600 %
👍	01:04:27AM	15999	1.2300 %
👍	01:14:38AM	16499	3.0300 %
👎	01:15:18AM	15999.06	-3.1200 %
👍	01:31:43AM	16002.01	.0100 %
👍	02:27:56AM	16003.01	0 %
👍	02:31:57AM	16004	0 %
👎	02:38:51AM	16002.03	-.0100 %
👍	03:03:35AM	16400	2.4200 %
👎	03:05:51AM	16002.03	-2.4800 %
👍	03:06:27AM	16400	2.4200 %
👎	03:06:47AM	16399.99	0 %
👎	03:19:48AM	16004	-2.4700 %
👍	03:27:49AM	16449.44	2.7000 %
👍	03:30:21AM	16449.99	0 %
👎	03:30:40AM	16002.04	-2.7900 %
👍	03:32:21AM	16488.88	2.9500 %
👎	03:47:46AM	16050.13	-2.7300 %
👍	04:17:00AM	16052.51	.0100 %
👍	04:50:17AM	16058.99	.0400 %
👍	05:12:44AM	16500	2.6700 %
👍	05:14:15AM	16515.13	.0900 %
👍	05:14:28AM	16518.93	.0200 %
👍	05:14:48AM	16519	0 %
👍	05:17:44AM	16559.03	.2400 %
👍	05:21:45AM	16595.81	.2200 %
👍	05:22:24AM	16651.59	.3300 %
👎	05:32:36AM	16641.72	-.0500 %
👍	05:32:55AM	16702.41	.3600 %
👍	05:32:59AM	16721.4	.1100 %
👍	05:38:47AM	16727.43	.0300 %
👍	05:47:56AM	16736.96	.0500 %
👍	06:01:28AM	16995.57	1.5200 %
👎	06:28:10AM	16659.27	-2.0100 %
👍	06:31:20AM	16660.29	0 %
👍	06:32:06AM	16660.3	0 %
👍	07:01:54AM	16660.35	0 %
👍	07:08:37AM	16700	.2300 %
👍	07:11:33AM	16999.69	1.7600 %
👎	07:20:12AM	16701.11	-1.7800 %
👍	07:31:01AM	16701.12	0 %
👎	07:33:42AM	16701.01	0 %
👎	07:41:50AM	16700.01	0 %
👍	07:44:49AM	16999.69	1.7600 %
👎	07:48:15AM	16700	-1.7900 %
👎	07:56:07AM	16366.01	-2.0400 %
👎	07:56:10AM	16200.07	-1.0200 %
👍	08:09:33AM	16998.93	4.6900 %
👎	08:27:21AM	16301.06	-4.2800 %
👍	08:45:28AM	16350.01	.2900 %
👍	09:01:23AM	16400.01	.3000 %
👍	09:20:27AM	16909.03	3.0100 %
👎	09:34:15AM	16600	-1.8600 %
👍	09:42:31AM	16998.91	2.3400 %
👎	09:45:28AM	16998.89	0 %
👍	09:45:32AM	16998.9	0 %
👍	09:45:35AM	16998.92	0 %
👎	09:46:01AM	16600.03	-2.4000 %
👍	10:17:54AM	16621.01	.1200 %
👍	10:25:10AM	16997.98	2.2100 %
👍	10:26:37AM	16998	0 %
👎	10:33:54AM	16621.52	-2.2600 %
👍	10:44:04AM	16621.56	0 %
👎	10:46:28AM	16621.52	0 %
👎	10:48:02AM	16621.51	0 %
👍	10:58:50AM	16621.55	0 %
👎	11:04:11AM	16621.52	0 %
👎	11:09:45AM	16621.51	0 %
👍	11:11:14AM	16621.52	0 %
👎	11:24:05AM	16621.51	0 %
👎	11:25:04AM	16621.5	0 %
👎	11:28:05AM	16320	-1.8400 %
👍	11:29:46AM	16610	1.7400 %
👎	11:30:04AM	16320	-1.7700 %
👍	11:30:13AM	16609.99	1.7400 %
👎	11:32:10AM	16214.5	-2.4300 %
👎	11:34:02AM	16214	0 %
👍	11:42:59AM	16620.18	2.4400 %
👍	11:48:16AM	16621.14	0 %
👎	12:07:33PM	16497.86	-.7400 %
👎	12:08:39PM	16366.36	-.8000 %
👍	12:14:00PM	16497.86	.7900 %
👍	12:17:44PM	16621.01	.7400 %
👍	12:17:48PM	16621.52	0 %
👍	12:39:46PM	16849.88	1.3500 %
👎	12:45:42PM	16622	-1.3700 %
👍	12:48:54PM	16623	0 %
👎	12:48:57PM	16622	0 %
👍	12:49:04PM	16849	1.3400 %
👎	12:51:31PM	16623	-1.3500 %
👍	01:05:41PM	16635	.0700 %
👍	01:13:26PM	16991.87	2.1000 %
👍	01:13:39PM	16991.88	0 %
👎	01:15:13PM	16640	-2.1100 %
👎	01:18:53PM	16622.99	-.1000 %
👍	01:45:11PM	16800	1.0500 %
👎	01:57:29PM	16538.06	-1.5800 %
👍	01:59:01PM	16766.4	1.3600 %
👍	01:59:15PM	16990	1.3100 %
👎	02:11:06PM	16555	-2.6200 %
👎	02:12:12PM	16505	-.3000 %
👍	02:14:44PM	16506	0 %
👍	02:21:06PM	16990.41	2.8500 %
👎	02:44:33PM	16988.55	-.0100 %
👎	03:15:27PM	16986.98	0 %
👎	03:19:09PM	16600.01	-2.3300 %
👍	03:21:33PM	16620	.1200 %
👍	03:28:29PM	16986.98	2.1600 %
👎	03:28:58PM	16600.51	-2.3200 %
👎	03:31:18PM	16600	0 %
👍	03:36:07PM	16600.02	0 %
👎	03:39:47PM	16600.01	0 %
👎	03:40:18PM	16599.99	0 %
👍	03:40:29PM	16600.01	0 %
👎	03:41:46PM	16599.99	0 %
👎	03:42:00PM	16570.01	-.1800 %
👍	03:42:56PM	16570.02	0 %
👎	03:43:02PM	16570.01	0 %
👎	03:44:38PM	16570	0 %
👎	03:44:54PM	16558.36	-.0700 %
👎	03:46:41PM	16530.08	-.1700 %
👎	03:48:29PM	16530	0 %
👎	03:48:56PM	16523.85	-.0300 %
👎	03:49:03PM	16520	-.0200 %
👍	03:53:15PM	16520.08	0 %
👍	03:55:18PM	16978.48	2.6900 %
👎	03:55:27PM	16520.08	-2.7700 %
👍	03:57:20PM	16978.47	2.6900 %
👎	03:59:19PM	16520.09	-2.7700 %
👎	03:59:29PM	16520.08	0 %
👍	04:02:26PM	16522	.0100 %
👎	04:02:52PM	16520	-.0100 %
👎	04:03:12PM	16505	-.0900 %
👍	04:29:24PM	16507	.0100 %
👍	04:31:35PM	16507.79	0 %
👍	04:35:27PM	16508	0 %
👎	04:37:02PM	16505	-.0100 %
👍	04:39:09PM	16939.89	2.5600 %
👎	04:40:59PM	16508.01	-2.6100 %
👎	04:46:02PM	16508	0 %
👍	04:50:55PM	16510	.0100 %
👍	04:56:33PM	16515	.0300 %
👍	05:00:06PM	16520	.0300 %
👎	05:20:56PM	16515	-.0300 %
👎	05:32:23PM	16514.99	0 %
👎	05:33:30PM	16510	-.0300 %
👎	05:33:53PM	16508	-.0100 %
👎	05:34:07PM	16505	-.0100 %
👍	05:36:12PM	16508	.0100 %
👍	05:37:42PM	16796	1.7100 %
👎	05:38:51PM	16505	-1.7600 %
👍	05:43:26PM	16509	.0200 %
👎	05:45:13PM	16336.33	-1.0500 %
👎	05:45:26PM	16250	-.5300 %
👍	05:50:42PM	16300	.3000 %
👎	05:57:55PM	16216	-.5100 %
👍	06:00:19PM	16300	.5100 %
👍	06:04:30PM	16305	.0300 %
👎	06:05:55PM	16216	-.5400 %
👍	06:20:01PM	16221	.0300 %
👍	06:25:44PM	16497	1.6700 %
👍	06:26:48PM	16498	0 %
👎	06:27:51PM	16220	-1.7100 %
👎	06:39:49PM	16219.99	0 %
👍	07:08:45PM	16796	3.4200 %
👍	07:10:37PM	16798	.0100 %
👎	07:32:14PM	16421.44	-2.2900 %
👎	07:35:30PM	16400.01	-.1300 %
👍	07:36:49PM	16400.52	0 %
👎	07:40:35PM	16400.01	0 %
👍	07:49:03PM	16401	0 %
👍	08:02:30PM	16405	.0200 %
👎	08:03:27PM	16401	-.0200 %
👍	08:04:39PM	16698.5	1.7800 %
👎	08:09:39PM	16400.01	-1.8200 %
👍	08:19:55PM	16496.98	.5800 %
👎	08:20:29PM	16400	-.5900 %
👎	08:23:47PM	16350	-.3000 %
👎	08:24:18PM	16306.5	-.2600 %
👎	08:27:06PM	16306	0 %
👎	08:27:36PM	16305	0 %
👎	08:29:23PM	16220.5	-.5200 %
👍	08:30:23PM	16221	0 %
👎	08:35:47PM	16216.5	-.0200 %
👎	08:36:09PM	16216	0 %
👎	08:40:15PM	16214	-.0100 %
👎	08:48:27PM	16100	-.7000 %
👎	08:48:53PM	16000	-.6200 %
👍	08:49:12PM	16000.55	0 %
👎	08:49:19PM	15809.39	-1.2000 %
👎	08:49:22PM	15808.89	0 %
👎	08:50:35PM	15806.01	-.0100 %
👍	08:52:29PM	16497.4	4.1900 %
👎	08:57:22PM	15850	-4.0800 %
👍	09:01:22PM	15860	.0600 %
👍	09:12:02PM	16200	2.0900 %
👎	09:15:23PM	15901.22	-1.8700 %
👍	09:27:58PM	15902.01	0 %
👎	09:32:39PM	15902	0 %
👍	09:41:31PM	16000	.6100 %
👎	09:43:43PM	15902	-.6100 %
👍	09:53:03PM	15910	.0500 %
👎	09:56:28PM	15905	-.0300 %
👎	09:56:58PM	15902.6	-.0100 %
👍	09:57:19PM	15910	.0400 %
👎	09:58:31PM	15902.6	-.0400 %
👍	10:04:47PM	15905	.0100 %
👍	10:08:07PM	15998.98	.5800 %
👍	10:08:14PM	16398.9	2.4300 %
👎	10:24:56PM	16100.01	-1.8500 %
👍	10:28:42PM	16199	.6100 %
👍	10:46:22PM	16388.71	1.1500 %
👎	10:51:39PM	16199	-1.1700 %
👍	10:55:23PM	16231.44	.1900 %
👎	10:55:26PM	16220	-.0700 %
👍	10:59:00PM	16388.71	1.0200 %
👎	11:10:46PM	16252.48	-.8300 %
👎	11:14:49PM	16220	-.2000 %
👍	11:16:26PM	16388.71	1.0200 %
👍	11:23:30PM	16390	0 %
👍	11:28:36PM	16498.5	.6500 %
👍	11:32:55PM	16588.99	.5400 %

Stats

🔥 Highest: $16999.69 per BTC
🔻 Lowest: $15801.54 per BTC
📊 Total changes: 223
📈 Biggest change: 4.6900 %
Total 👍 : 114
Total 👎 : 109
Data provides BitBay

#cryptocurrency #money #dailybtcsummarization #busy

7 years ago in #bitcoin by archerbest (50)

$0.73

4 votes

STEEM 0.19

TRX 0.15

JST 0.029

BTC 63039.96

ETH 2549.01

USDT 1.00

SBD 2.78

Daily Bitcoin price summarization on 27-12-2017

Bitcoin prices on 27-12-2017

Stats

Coin Marketplace