Daily Bitcoin price summarization on 23-12-2017

in #bitcoin • 7 years ago

Information: There is a lack of some data between 12 am to 10 am. Sorry for that.

Bitcoin prices on 23-12-2017

23-12.png

🕑 Time💲 Price in USD📝 Change
👊09:58:42AM15635.63
👎10:12:47AM15635.62 0 %
👎10:15:33AM15620 -.1000 %
👍10:19:56AM15699.99 .5000 %
👎10:25:31AM15698.95 0 %
👍10:33:35AM15699.94 0 %
👍10:38:32AM15699.99 0 %
👍10:48:43AM15700 0 %
👎11:01:41AM15217 -3.1700 %
👍11:04:24AM15997.95 4.8800 %
👎11:14:06AM15232.26 -5.0200 %
👍11:22:33AM15993.49 4.7500 %
👎11:36:06AM15235.08 -4.9700 %
👍12:05:26PM15989.88 4.7200 %
👍12:06:02PM15993.99 .0200 %
👎12:06:27PM15382.29 -3.9700 %
👍12:07:07PM15993.99 3.8200 %
👍12:07:55PM15998 .0200 %
👍12:07:58PM15999.99 .0100 %
👎12:12:28PM15736 -1.6700 %
👍12:14:32PM15999 1.6400 %
👍12:14:35PM16100 .6200 %
👍12:18:26PM16199.99 .6100 %
👎12:20:54PM16199.95 0 %
👍12:21:01PM16199.99 0 %
👎12:40:10PM15883.01 -1.9900 %
👍12:40:23PM16199.99 1.9500 %
👎12:58:22PM16199 0 %
👍12:58:35PM16199.99 0 %
👍12:59:56PM16300 .6100 %
👍01:14:14PM16305.08 .0300 %
👍01:14:37PM16365.02 .3600 %
👍01:15:04PM16470.61 .6400 %
👎01:36:50PM15925.11 -3.4200 %
👍01:37:42PM16602.47 4.0700 %
👍01:56:25PM16794.84 1.1400 %
👎02:05:59PM15952.01 -5.2800 %
👍02:08:22PM15952.11 0 %
👍02:22:15PM16400.02 2.7300 %
👍02:26:41PM16499.99 .6000 %
👍02:34:49PM16500 0 %
👎02:40:38PM16222.22 -1.7100 %
👍02:41:10PM16500 1.6800 %
👍02:56:28PM16800 1.7800 %
👎03:09:22PM16510 -1.7500 %
👍03:19:01PM16515.55 .0300 %
👍03:25:01PM16800 1.6900 %
👍03:25:05PM16864.82 .3800 %
👍03:25:14PM16866.18 0 %
👍03:25:21PM16944.97 .4600 %
👍03:25:27PM16950 .0200 %
👍03:25:38PM16963.6 .0800 %
👍03:26:07PM16999 .2000 %
👍03:38:07PM17499 2.8500 %
👍03:38:18PM17500 0 %
👍03:38:48PM17949 2.5000 %
👎03:40:50PM16660.01 -7.7300 %
👍03:47:42PM17147 2.8400 %
👍03:51:33PM17300 .8800 %
👎03:51:46PM17000.01 -1.7600 %
👍03:53:33PM17018.03 .1000 %
👎03:53:46PM17001.03 -.0900 %
👍03:54:05PM17019.04 .1000 %
👍03:59:27PM17051.01 .1800 %
👍04:00:40PM17060 .0500 %
👍04:04:15PM17071.01 .0600 %
👍04:05:16PM17080 .0500 %
👍04:05:46PM17080.01 0 %
👍04:09:23PM17150 .4000 %
👍04:12:24PM17201.01 .2900 %
👍04:13:11PM17251 .2800 %
👎04:13:15PM17201.01 -.2900 %
👎04:15:39PM17152.01 -.2800 %
👍04:16:08PM17153 0 %
👎04:16:21PM17071 -.4800 %
👎04:16:24PM17060.99 -.0500 %
👍04:18:33PM17078.06 .0900 %
👍04:31:19PM17080 .0100 %
👍04:38:27PM17250 .9800 %
👎04:38:40PM17080 -.9900 %
👎04:43:06PM17061.49 -.1000 %
👎04:43:21PM17038.03 -.1300 %
👍04:43:29PM17069.11 .1800 %
👍04:46:15PM17589.42 2.9500 %
👎04:46:54PM17069.11 -3.0400 %
👍05:02:18PM17198.98 .7500 %
👎05:02:34PM17069.12 -.7600 %
👎05:03:11PM17069.11 0 %
👍05:07:12PM17198.98 .7500 %
👎05:15:41PM17088.08 -.6400 %
👎05:15:54PM17072 -.0900 %
👍05:19:13PM17888 4.5600 %
👎05:21:07PM17072.01 -4.7700 %
👍05:25:44PM17080.01 .0400 %
👍05:33:41PM17100.01 .1100 %
👎05:36:47PM17080.61 -.1100 %
👎06:02:44PM17080.6 0 %
👍06:05:29PM17081 0 %
👍06:08:24PM17499.34 2.3900 %
👎06:08:56PM17081 -2.4400 %
👎06:13:34PM17080.59 0 %
👎06:16:19PM17069.61 -.0600 %
👎06:17:49PM16416.42 -3.9700 %
👎06:21:53PM16416.41 0 %
👍06:31:20PM16421.05 .0200 %
👎06:34:23PM16400 -.1200 %
👍06:34:26PM17150 4.3700 %
👎06:43:20PM16020 -7.0500 %
👍06:44:54PM17000 5.7600 %
👎06:51:18PM16020 -6.1100 %
👍06:55:33PM16598.88 3.4800 %
👍06:56:24PM16599.99 0 %
👍06:56:48PM16949.39 2.0600 %
👎07:13:05PM16050.19 -5.6000 %
👎07:13:15PM16050.18 0 %
👍07:13:41PM16050.19 0 %
👍07:13:51PM16050.2 0 %
👍07:14:07PM16899.99 5.0200 %
👎07:14:23PM16060 -5.2300 %
👍07:14:27PM16888 4.9000 %
👎07:22:06PM16700 -1.1200 %
👍07:23:37PM16754.21 .3200 %
👎07:25:54PM16734.55 -.1100 %
👎07:29:28PM16060 -4.2000 %
👍07:29:50PM16700 3.8300 %
👎07:43:55PM16599 -.6000 %
👎07:47:06PM16092.2 -3.1400 %
👍07:51:22PM16579.99 2.9400 %
👎07:54:25PM16076.08 -3.1300 %
👎07:54:28PM16060.51 -.0900 %
👎07:54:35PM16060.01 0 %
👎07:54:38PM16060 0 %
👍07:55:07PM16498.88 2.6600 %
👎07:56:04PM16013 -3.0300 %
👎07:58:14PM16012.5 0 %
👎07:59:22PM15957.52 -.3400 %
👎08:00:53PM15957.51 0 %
👎08:04:32PM15957 0 %
👍08:14:58PM15957.5 0 %
👎08:15:08PM15957.49 0 %
👎08:15:11PM15921 -.2200 %
👎08:15:18PM15900.51 -.1200 %
👎08:16:04PM15900.01 0 %
👎08:16:11PM15900 0 %
👎08:21:29PM15600 -1.9200 %
👍08:25:39PM16398.88 4.8700 %
👎08:26:21PM16300 -.6000 %
👍08:29:06PM16398.88 .6000 %
👎08:35:38PM15802.11 -3.7700 %
👎08:38:25PM15800 -.0100 %
👍08:40:58PM16399 3.6500 %
👎08:41:15PM15800 -3.7900 %
👍08:44:13PM15850 .3100 %
👎08:44:23PM15800 -.3100 %
👎08:47:41PM15700.01 -.6300 %
👎08:47:50PM15700 0 %
👍08:48:00PM15700.01 0 %
👎08:51:53PM15310 -2.5400 %
👍09:12:19PM15310.51 0 %
👍09:16:39PM16200 5.4900 %
👍09:18:07PM16288.88 .5400 %
👎09:24:52PM15400 -5.7700 %
👍09:44:57PM16243.94 5.1900 %
👎09:46:35PM15399.99 -5.4800 %
👍09:47:42PM16000 3.7500 %
👍09:54:45PM16149.99 .9200 %
👎09:55:34PM16050 -.6200 %
👍09:55:53PM16149 .6100 %
👍11:19:10PM16578.11 2.5800 %
👎11:33:31PM16037.88 -3.3600 %
👍11:38:01PM16042 .0200 %
👍11:41:20PM16042.1 0 %
👎11:41:33PM16042 0 %
👎11:41:39PM16041.99 0 %
👎11:41:42PM16037.8 -.0200 %
👎11:50:10PM16016.51 -.1300 %
👎11:50:17PM15998 -.1100 %
👍11:50:26PM16579.62 3.5000 %
👎11:55:22PM15800.01 -4.9300 %
👍11:57:20PM15800.03 0 %
👎11:57:23PM15800.02 0 %
👎11:57:26PM15800 0 %
👍11:57:52PM15800.01 0 %
👍11:58:27PM16200 2.4600 %

Stats

🔥 Highest: $17949 per BTC
🔻 Lowest: $15217 per BTC
📊 Total changes: 183
📈 Biggest change: -7.7300 %
Total 👍 : 99
Total 👎 : 84
Data provides BitBay

#cryptocurrency #money #dailybtcsummarization #busy
7 years ago in #bitcoin by
$0.00
    2 votes
    Reply 0

    Coin Marketplace

    STEEM 0.18
    TRX 0.15
    JST 0.029
    BTC 63315.23
    ETH 2545.47
    USDT 1.00
    SBD 2.67