Daily Bitcoin price summarization on 22-12-2017
Information: There is a lack of some data between 10 pm and 12 pm, the same situation took place today between 12 am to 10 am, what means tommorow data will be not complete too. This issues were caused by my ban on IP given by API because of my mistake. I fixed all the problems. I hope it will never happen again. Sorry for that.
Bitcoin prices on 22-12-2017
| 🕑 Time | 💲 Price in USD | 📝 Change | |
|---|---|---|---|
| 👊 | 12:00:04AM | 16899.98 | |
| 👎 | 12:14:29AM | 16436.95 | -2.8100 % |
| 👍 | 12:17:19AM | 16866.18 | 2.5400 % |
| 👎 | 12:42:14AM | 16566.57 | -1.8000 % |
| 👍 | 12:55:19AM | 16710.99 | .8600 % |
| 👍 | 01:02:16AM | 16711 | 0 % |
| 👍 | 01:10:02AM | 16713 | .0100 % |
| 👍 | 01:16:01AM | 16800 | .5100 % |
| 👎 | 01:18:04AM | 16728.21 | -.4200 % |
| 👍 | 01:19:45AM | 16728.27 | 0 % |
| 👎 | 01:19:52AM | 16711.54 | -.1000 % |
| 👎 | 01:19:58AM | 16699.99 | -.0600 % |
| 👍 | 01:22:28AM | 16700 | 0 % |
| 👎 | 01:25:18AM | 16616.62 | -.5000 % |
| 👎 | 01:32:00AM | 16615 | 0 % |
| 👎 | 01:34:10AM | 16486.32 | -.7800 % |
| 👎 | 01:35:25AM | 16470.34 | -.0900 % |
| 👎 | 01:36:56AM | 16422 | -.2900 % |
| 👎 | 01:52:27AM | 16421.99 | 0 % |
| 👎 | 01:53:45AM | 16420 | -.0100 % |
| 👎 | 01:58:17AM | 16418.06 | -.0100 % |
| 👎 | 02:00:58AM | 16418 | 0 % |
| 👍 | 02:09:12AM | 16499 | .4900 % |
| 👎 | 02:09:54AM | 16446.5 | -.3100 % |
| 👎 | 02:10:01AM | 16446.49 | 0 % |
| 👍 | 02:10:07AM | 16446.5 | 0 % |
| 👎 | 02:10:30AM | 16210 | -1.4500 % |
| 👎 | 02:10:40AM | 16200 | -.0600 % |
| 👍 | 02:10:46AM | 16615 | 2.4900 % |
| 👎 | 02:12:23AM | 16150 | -2.8700 % |
| 👎 | 02:27:34AM | 16041.04 | -.6700 % |
| 👎 | 02:28:04AM | 16025 | -.1000 % |
| 👍 | 02:35:20AM | 16117.7 | .5700 % |
| 👎 | 02:36:12AM | 16023 | -.5900 % |
| 👎 | 02:36:22AM | 16022.01 | 0 % |
| 👎 | 02:36:25AM | 16022 | 0 % |
| 👎 | 02:36:28AM | 16021 | 0 % |
| 👍 | 02:40:45AM | 16117.7 | .5900 % |
| 👍 | 02:40:49AM | 16865.1 | 4.4300 % |
| 👎 | 02:47:23AM | 16021.03 | -5.2600 % |
| 👎 | 02:49:10AM | 16021 | 0 % |
| 👍 | 02:54:48AM | 16864.85 | 5.0000 % |
| 👍 | 02:55:49AM | 16864.99 | 0 % |
| 👎 | 02:56:51AM | 16864.84 | 0 % |
| 👎 | 03:04:03AM | 16021 | -5.2600 % |
| 👎 | 03:57:34AM | 16001 | -.1200 % |
| 👎 | 04:05:57AM | 16000 | 0 % |
| 👎 | 04:06:26AM | 15900 | -.6200 % |
| 👎 | 04:06:30AM | 15236 | -4.3500 % |
| 👎 | 04:06:43AM | 15000 | -1.5700 % |
| 👎 | 04:08:55AM | 14970 | -.2000 % |
| 👍 | 04:08:59AM | 16101 | 7.0200 % |
| 👎 | 04:09:12AM | 14970 | -7.5500 % |
| 👍 | 04:09:18AM | 16850 | 11.1500 % |
| 👎 | 04:09:24AM | 14970 | -12.5500 % |
| 👍 | 04:10:46AM | 16850 | 11.1500 % |
| 👎 | 04:10:52AM | 14970 | -12.5500 % |
| 👎 | 04:12:31AM | 14300.5 | -4.6800 % |
| 👍 | 04:21:01AM | 14500 | 1.3700 % |
| 👍 | 04:21:59AM | 16850 | 13.9400 % |
| 👎 | 04:27:08AM | 14221.21 | -18.4800 % |
| 👍 | 04:47:17AM | 14236 | .1000 % |
| 👍 | 04:57:04AM | 14500 | 1.8200 % |
| 👎 | 04:59:19AM | 13501.01 | -7.3900 % |
| 👍 | 05:16:33AM | 14135.73 | 4.4900 % |
| 👍 | 05:16:37AM | 16650 | 15.1000 % |
| 👎 | 05:17:29AM | 14135.7 | -17.7800 % |
| 👍 | 05:20:34AM | 16000 | 11.6500 % |
| 👎 | 05:23:41AM | 15968 | -.2000 % |
| 👎 | 05:26:03AM | 14664.02 | -8.8900 % |
| 👍 | 05:26:10AM | 15959.96 | 8.1100 % |
| 👎 | 05:30:36AM | 14135.75 | -12.9000 % |
| 👍 | 05:48:19AM | 15999.97 | 11.6500 % |
| 👍 | 05:48:23AM | 15999.99 | 0 % |
| 👍 | 05:48:26AM | 16000 | 0 % |
| 👎 | 05:49:13AM | 15999.98 | 0 % |
| 👍 | 06:44:00AM | 15999.98 | 0 % |
| 👎 | 07:07:18AM | 14852.3 | -7.7200 % |
| 👎 | 07:07:24AM | 14837.45 | -.1000 % |
| 👎 | 07:07:27AM | 14823.13 | -.0900 % |
| 👎 | 07:07:31AM | 14822.63 | 0 % |
| 👎 | 07:07:34AM | 14689.99 | -.9000 % |
| 👍 | 07:07:37AM | 14822.63 | .8900 % |
| 👎 | 07:08:06AM | 14660.45 | -1.1000 % |
| 👍 | 07:08:13AM | 14822.63 | 1.0900 % |
| 👍 | 07:08:16AM | 14852.3 | .1900 % |
| 👎 | 07:08:55AM | 14822.62 | -.2000 % |
| 👎 | 07:10:09AM | 14792.98 | -.2000 % |
| 👎 | 07:10:32AM | 14350 | -3.0800 % |
| 👎 | 07:10:45AM | 14322.32 | -.1900 % |
| 👎 | 07:10:49AM | 14308 | -.1000 % |
| 👍 | 07:14:46AM | 14792.97 | 3.2700 % |
| 👎 | 07:17:23AM | 14308 | -3.3800 % |
| 👍 | 07:17:45AM | 14333 | .1700 % |
| 👎 | 07:18:13AM | 14313 | -.1300 % |
| 👍 | 07:20:39AM | 14791.96 | 3.2300 % |
| 👎 | 07:20:48AM | 14313 | -3.3400 % |
| 👍 | 07:22:23AM | 14792.96 | 3.2400 % |
| 👎 | 07:23:06AM | 14790 | -.0200 % |
| 👎 | 07:25:00AM | 14313 | -3.3300 % |
| 👍 | 07:28:17AM | 14760 | 3.0200 % |
| 👎 | 07:33:36AM | 14308.06 | -3.1500 % |
| 👍 | 07:33:39AM | 14444 | .9400 % |
| 👎 | 07:34:46AM | 14308 | -.9500 % |
| 👍 | 07:35:03AM | 14444 | .9400 % |
| 👍 | 07:35:16AM | 14445 | 0 % |
| 👎 | 07:35:22AM | 14444 | 0 % |
| 👍 | 07:35:32AM | 14450 | .0400 % |
| 👎 | 07:37:11AM | 14308 | -.9900 % |
| 👍 | 07:41:24AM | 14449.97 | .9800 % |
| 👎 | 07:42:24AM | 14449.94 | 0 % |
| 👎 | 07:42:46AM | 14311 | -.9700 % |
| 👍 | 07:43:49AM | 14322.32 | .0700 % |
| 👍 | 07:43:55AM | 15999.88 | 10.4800 % |
| 👎 | 07:54:33AM | 15899.94 | -.6200 % |
| 👎 | 07:58:01AM | 14326 | -10.9800 % |
| 👍 | 08:00:47AM | 15799 | 9.3200 % |
| 👎 | 08:05:32AM | 14338 | -10.1800 % |
| 👎 | 08:08:38AM | 14322.32 | -.1000 % |
| 👎 | 08:08:44AM | 14308.5 | -.0900 % |
| 👎 | 08:09:04AM | 14308 | 0 % |
| 👍 | 08:10:22AM | 14309.32 | 0 % |
| 👎 | 08:11:06AM | 14308 | 0 % |
| 👍 | 08:14:25AM | 14309.32 | 0 % |
| 👎 | 08:15:31AM | 14308 | 0 % |
| 👎 | 08:18:25AM | 14135.74 | -1.2100 % |
| 👎 | 08:18:41AM | 14100 | -.2500 % |
| 👎 | 08:18:47AM | 13666 | -3.1700 % |
| 👍 | 08:21:19AM | 14099.99 | 3.0700 % |
| 👎 | 08:24:39AM | 13679.68 | -3.0700 % |
| 👍 | 08:35:03AM | 13679.7 | 0 % |
| 👎 | 08:35:44AM | 13679.68 | 0 % |
| 👍 | 08:35:47AM | 14309.32 | 4.4000 % |
| 👎 | 08:36:38AM | 13679.68 | -4.6000 % |
| 👍 | 08:37:18AM | 13680 | 0 % |
| 👍 | 08:44:50AM | 13700 | .1400 % |
| 👍 | 08:52:09AM | 14309.27 | 4.2500 % |
| 👎 | 09:00:59AM | 14309.24 | 0 % |
| 👎 | 09:02:23AM | 14200 | -.7600 % |
| 👍 | 09:02:49AM | 14200.01 | 0 % |
| 👎 | 09:04:15AM | 14100 | -.7000 % |
| 👍 | 09:10:19AM | 14103 | .0200 % |
| 👍 | 09:10:46AM | 15498 | 9.0000 % |
| 👎 | 09:31:41AM | 15448 | -.3200 % |
| 👎 | 09:33:20AM | 14443.27 | -6.9500 % |
| 👎 | 09:34:30AM | 14428.83 | -.1000 % |
| 👎 | 09:34:33AM | 14414.91 | -.0900 % |
| 👍 | 09:39:51AM | 14449.91 | .2400 % |
| 👍 | 09:49:34AM | 14800.01 | 2.3600 % |
| 👍 | 09:51:35AM | 15448 | 4.1900 % |
| 👎 | 09:54:44AM | 15447.97 | 0 % |
| 👎 | 09:56:40AM | 15447 | 0 % |
| 👎 | 09:59:50AM | 14720 | -4.9300 % |
| 👎 | 10:00:00AM | 14716 | -.0200 % |
| 👍 | 10:00:06AM | 14716.01 | 0 % |
| 👎 | 10:00:10AM | 14700 | -.1000 % |
| 👍 | 10:16:40AM | 15348 | 4.2200 % |
| 👎 | 10:21:17AM | 15347.92 | 0 % |
| 👎 | 10:25:22AM | 14750 | -4.0500 % |
| 👍 | 10:27:01AM | 15316 | 3.6900 % |
| 👎 | 10:34:02AM | 14800 | -3.4800 % |
| 👍 | 10:38:22AM | 14900 | .6700 % |
| 👍 | 10:41:12AM | 15316 | 2.7100 % |
| 👎 | 10:48:09AM | 15190 | -.8200 % |
| 👎 | 10:49:03AM | 15189.97 | 0 % |
| 👍 | 10:49:45AM | 15190 | 0 % |
| 👎 | 10:52:17AM | 15150 | -.2600 % |
| 👎 | 10:56:27AM | 15001 | -.9900 % |
| 👍 | 10:56:30AM | 15316 | 2.0500 % |
| 👎 | 10:57:09AM | 14900.1 | -2.7900 % |
| 👍 | 10:59:35AM | 15299.97 | 2.6100 % |
| 👍 | 11:02:12AM | 15316 | .1000 % |
| 👎 | 11:07:48AM | 15315.31 | 0 % |
| 👎 | 11:09:43AM | 15300.01 | -.0900 % |
| 👎 | 11:13:04AM | 15300 | 0 % |
| 👍 | 11:21:23AM | 15314 | .0900 % |
| 👍 | 11:30:03AM | 15315.81 | .0100 % |
| 👍 | 11:30:24AM | 15316.01 | 0 % |
| 👍 | 11:30:44AM | 15317.12 | 0 % |
| 👍 | 11:34:45AM | 15347.97 | .2000 % |
| 👍 | 11:35:32AM | 15400 | .3300 % |
| 👍 | 11:36:42AM | 15499.99 | .6400 % |
| 👍 | 11:40:21AM | 16399.98 | 5.4800 % |
| 👍 | 11:41:51AM | 16399.99 | 0 % |
| 👍 | 11:43:10AM | 16480 | .4800 % |
| 👎 | 11:55:00AM | 16399 | -.4900 % |
| 👎 | 11:58:54AM | 16398.88 | 0 % |
| 👎 | 12:07:11PM | 16000.03 | -2.4900 % |
| 👎 | 12:07:58PM | 16000.02 | 0 % |
| 👍 | 12:09:27PM | 16064.17 | .3900 % |
| 👎 | 12:09:36PM | 16016.04 | -.3000 % |
| 👍 | 12:09:53PM | 16064.17 | .2900 % |
| 👎 | 12:10:00PM | 16000.01 | -.4000 % |
| 👎 | 12:10:03PM | 16000 | 0 % |
| 👎 | 12:10:20PM | 15650 | -2.2300 % |
| 👍 | 12:11:04PM | 16000.01 | 2.1800 % |
| 👎 | 12:12:39PM | 15650 | -2.2300 % |
| 👍 | 12:13:03PM | 16365 | 4.3600 % |
| 👎 | 12:23:05PM | 15652 | -4.5500 % |
| 👎 | 12:26:20PM | 15100.1 | -3.6500 % |
| 👍 | 12:31:35PM | 15620.7 | 3.3300 % |
| 👍 | 12:37:05PM | 16195 | 3.5400 % |
| 👎 | 12:41:23PM | 15620.69 | -3.6700 % |
| 👎 | 12:41:33PM | 15600 | -.1300 % |
| 👎 | 12:41:43PM | 15599.99 | 0 % |
| 👎 | 12:41:52PM | 14722.5 | -5.9600 % |
| 👍 | 12:41:55PM | 15599.98 | 5.6200 % |
| 👎 | 12:42:08PM | 15599.97 | 0 % |
| 👍 | 12:45:31PM | 16150 | 3.4000 % |
| 👎 | 12:45:54PM | 15699 | -2.8700 % |
| 👎 | 12:46:46PM | 15599 | -.6400 % |
| 👎 | 12:47:19PM | 15598.99 | 0 % |
| 👎 | 12:47:51PM | 15299 | -1.9600 % |
| 👎 | 12:49:03PM | 14999 | -2.0000 % |
| 👎 | 12:56:42PM | 14969 | -.2000 % |
| 👍 | 01:00:02PM | 16150 | 7.3100 % |
| 👎 | 01:00:25PM | 14969 | -7.8800 % |
| 👎 | 01:10:49PM | 14939.06 | -.2000 % |
| 👎 | 01:36:00PM | 14888.88 | -.3300 % |
| 👍 | 01:40:32PM | 15999.99 | 6.9400 % |
| 👎 | 01:53:11PM | 15966.88 | -.2000 % |
| 👎 | 02:06:06PM | 15000.01 | -6.4400 % |
| 👍 | 02:08:49PM | 15000.02 | 0 % |
| 👎 | 02:10:03PM | 14725.5 | -1.8600 % |
| 👎 | 02:10:13PM | 14722.2 | -.0200 % |
| 👎 | 02:13:54PM | 14721 | 0 % |
| 👎 | 02:13:57PM | 14501 | -1.5100 % |
| 👍 | 02:15:21PM | 15040 | 3.5800 % |
| 👎 | 02:15:58PM | 14600 | -3.0100 % |
| 👎 | 02:17:29PM | 14501 | -.6800 % |
| 👍 | 02:17:55PM | 14597 | .6500 % |
| 👎 | 02:18:47PM | 14148 | -3.1700 % |
| 👍 | 02:19:08PM | 14597 | 3.0700 % |
| 👎 | 02:22:53PM | 14109.99 | -3.4500 % |
| 👍 | 02:27:32PM | 14161.17 | .3600 % |
| 👍 | 02:28:19PM | 14590 | 2.9300 % |
| 👎 | 02:28:43PM | 14161.17 | -3.0200 % |
| 👍 | 02:29:15PM | 14599.44 | 3.0000 % |
| 👎 | 02:30:14PM | 13801 | -5.7800 % |
| 👍 | 02:30:33PM | 14549.97 | 5.1400 % |
| 👍 | 02:30:50PM | 14549.98 | 0 % |
| 👎 | 02:31:03PM | 14100 | -3.1900 % |
| 👍 | 02:37:41PM | 14100.01 | 0 % |
| 👎 | 02:38:38PM | 14100 | 0 % |
| 👍 | 02:47:55PM | 15000 | 6.0000 % |
| 👎 | 02:50:37PM | 14201 | -5.6200 % |
| 👎 | 02:50:57PM | 14099.99 | -.7100 % |
| 👎 | 02:56:48PM | 13726 | -2.7200 % |
| 👍 | 03:01:38PM | 13779.02 | .3800 % |
| 👍 | 03:01:42PM | 15000 | 8.1300 % |
| 👎 | 03:08:49PM | 14000 | -7.1400 % |
| 👎 | 03:09:06PM | 13726 | -1.9900 % |
| 👍 | 03:11:01PM | 13738 | .0800 % |
| 👎 | 03:11:38PM | 13550 | -1.3800 % |
| 👎 | 03:13:57PM | 13502 | -.3500 % |
| 👎 | 03:17:12PM | 13500 | -.0100 % |
| 👎 | 03:18:12PM | 13300 | -1.5000 % |
| 👎 | 03:18:54PM | 13000 | -2.3000 % |
| 👍 | 03:23:38PM | 13600 | 4.4100 % |
| 👍 | 03:29:42PM | 14999.97 | 9.3300 % |
| 👎 | 03:32:43PM | 14000 | -7.1400 % |
| 👎 | 03:32:43PM | 14000 | 0 % |
| 👍 | 03:33:23PM | 15300 | 8.4900 % |
| 👍 | 03:33:23PM | 15300 | 0 % |
| 👎 | 03:33:42PM | 15100 | -1.3200 % |
| 👎 | 03:33:42PM | 15100 | 0 % |
| 👎 | 03:34:33PM | 12700.01 | -18.8900 % |
| 👍 | 03:39:40PM | 12710 | .0700 % |
| 👍 | 03:52:20PM | 13899.88 | 8.5600 % |
| 👎 | 04:03:02PM | 13871.99 | -.2000 % |
| 👍 | 04:13:58PM | 13899 | .1900 % |
| 👍 | 04:16:12PM | 13999 | .7100 % |
| 👍 | 04:16:12PM | 13999 | 0 % |
| 👎 | 04:17:39PM | 13997 | -.0100 % |
| 👎 | 04:17:39PM | 13997 | 0 % |
| 👎 | 04:18:47PM | 13827.63 | -1.2200 % |
| 👎 | 04:18:54PM | 13813.81 | -.1000 % |
| 👍 | 04:19:01PM | 13997 | 1.3000 % |
| 👍 | 04:19:35PM | 13998 | 0 % |
| 👍 | 04:20:17PM | 13999 | 0 % |
| 👍 | 04:20:17PM | 13999 | 0 % |
| 👎 | 04:23:01PM | 13998.99 | 0 % |
| 👎 | 04:23:01PM | 13998.99 | 0 % |
| 👍 | 04:24:02PM | 14061.88 | .4400 % |
| 👍 | 04:24:12PM | 14250 | 1.3200 % |
| 👎 | 04:24:17PM | 14001 | -1.7700 % |
| 👎 | 04:24:17PM | 14001 | 0 % |
| 👍 | 04:24:24PM | 14250 | 1.7400 % |
| 👍 | 04:37:08PM | 14480 | 1.5800 % |
| 👎 | 04:37:51PM | 14470 | -.0600 % |
| 👍 | 04:58:19PM | 14481.11 | .0700 % |
| 👎 | 05:02:31PM | 14200 | -1.9700 % |
| 👍 | 05:04:07PM | 14493 | 2.0200 % |
| 👎 | 05:04:34PM | 14214.21 | -1.9600 % |
| 👎 | 05:04:39PM | 14200 | -.1000 % |
| 👍 | 05:06:22PM | 14214.2 | .0900 % |
| 👎 | 05:07:35PM | 14201.96 | -.0800 % |
| 👎 | 05:07:43PM | 14200 | -.0100 % |
| 👎 | 05:23:10PM | 14199.99 | 0 % |
| 👎 | 05:28:04PM | 14199 | 0 % |
| 👎 | 05:38:34PM | 13813.81 | -2.7800 % |
| 👎 | 05:58:12PM | 13701.01 | -.8200 % |
| 👍 | 06:38:15PM | 13707 | .0400 % |
| 👍 | 06:59:28PM | 14393.85 | 4.7700 % |
| 👍 | 07:38:14PM | 14994 | 4.0000 % |
| 👎 | 07:41:23PM | 13800.1 | -8.6500 % |
| 👍 | 07:58:14PM | 13901.5 | .7200 % |
| 👍 | 08:02:00PM | 14963.88 | 7.0900 % |
| 👎 | 08:07:16PM | 14919.99 | -.2900 % |
| 👎 | 08:07:36PM | 14000 | -6.5700 % |
| 👎 | 08:07:36PM | 14000 | 0 % |
| 👍 | 08:20:47PM | 14200.08 | 1.4000 % |
| 👍 | 08:23:24PM | 14200.09 | 0 % |
| 👍 | 08:38:23PM | 14200.1 | 0 % |
| 👍 | 08:58:25PM | 14210 | .0600 % |
| 👍 | 09:18:28PM | 14888.88 | 4.5500 % |
| 👎 | 09:20:07PM | 14850 | -.2600 % |
| 👎 | 09:20:17PM | 14315 | -3.7300 % |
| 👍 | 09:22:22PM | 14315.01 | 0 % |
| 👍 | 09:22:45PM | 14858 | 3.6500 % |
| 👍 | 09:38:14PM | 14888.88 | .2000 % |
| 👍 | 09:38:25PM | 14890 | 0 % |
| 👍 | 09:38:25PM | 14890 | 0 % |
| 👍 | 09:39:08PM | 14919.99 | .2000 % |
| 👍 | 09:40:28PM | 15000 | .5300 % |
| 👍 | 09:46:04PM | 15998.98 | 6.2400 % |
| 👎 | 09:46:10PM | 15000 | -6.6500 % |
| 👍 | 10:02:24PM | 15998.98 | 6.2400 % |
| 👎 | 10:18:10PM | 15201.01 | -5.2400 % |
| 👎 | 10:19:01PM | 15200 | 0 % |
| 👎 | 10:19:14PM | 15165.99 | -.2200 % |
| 👍 | 10:19:21PM | 15200 | .2200 % |
| 👎 | 10:19:51PM | 15175 | -.1600 % |
| 👍 | 10:38:03PM | 15230 | .3600 % |
| 👍 | 10:39:04PM | 15335 | .6800 % |
| 👍 | 10:39:28PM | 15335.01 | 0 % |
| 👍 | 10:40:30PM | 15340 | .0300 % |
| 👎 | 10:42:39PM | 15230 | -.7200 % |
| 👎 | 10:42:39PM | 15230 | 0 % |
| 👍 | 10:43:01PM | 15999.99 | 4.8100 % |
| 👎 | 10:53:12PM | 15245.26 | -4.9500 % |
| 👍 | 10:53:24PM | 15280.01 | .2200 % |
| 👍 | 10:53:43PM | 15300 | .1300 % |
| 👍 | 10:55:15PM | 15310 | .0600 % |
| 👍 | 10:55:15PM | 15310 | 0 % |
| 👍 | 11:06:19PM | 15330 | .1300 % |
| 👍 | 11:31:54PM | 15402 | .4600 % |
Stats
🔥 Highest: $16899.98 per BTC
🔻 Lowest: $12700.01 per BTC
📊 Total changes: 346
Total 👍 : 154
Total 👎 : 192
Data provides BitBay
