Daily Bitcoin price summarization on 06-01-2018

in bitcoin โ€ขย  2 years agoย 

BTC prices on 2018-01-06

06-01.png

๐Ÿ•‘ Time๐Ÿ’ฒ Price in USD๐Ÿ“ Change
๐Ÿ‘Š12:00:02AM17150
๐Ÿ‘12:01:12AM17407.01 1.4700 %
๐Ÿ‘Ž12:03:29AM17156.02 -1.4600 %
๐Ÿ‘12:16:39AM17406.95 1.4400 %
๐Ÿ‘12:16:46AM17406.96 0 %
๐Ÿ‘12:24:53AM17407.01 0 %
๐Ÿ‘Ž12:25:26AM17158 -1.4500 %
๐Ÿ‘12:31:54AM17160 .0100 %
๐Ÿ‘12:37:09AM17477 1.8100 %
๐Ÿ‘12:38:46AM17479 .0100 %
๐Ÿ‘12:51:16AM17480 0 %
๐Ÿ‘Ž01:19:07AM17180 -1.7400 %
๐Ÿ‘01:22:19AM17189.99 .0500 %
๐Ÿ‘01:38:49AM17456.93 1.5200 %
๐Ÿ‘Ž01:49:45AM16885 -3.3800 %
๐Ÿ‘01:52:13AM16885.11 0 %
๐Ÿ‘01:55:17AM17300 2.3900 %
๐Ÿ‘Ž02:30:56AM16930 -2.1800 %
๐Ÿ‘02:36:30AM16946.94 .0900 %
๐Ÿ‘02:46:13AM17400 2.6000 %
๐Ÿ‘Ž03:07:01AM17000 -2.3500 %
๐Ÿ‘03:18:36AM17016 .0900 %
๐Ÿ‘03:25:52AM17041.99 .1500 %
๐Ÿ‘Ž03:36:01AM17000 -.2400 %
๐Ÿ‘03:41:01AM17014.87 .0800 %
๐Ÿ‘03:51:11AM17101 .5000 %
๐Ÿ‘Ž03:56:47AM17100.99 0 %
๐Ÿ‘03:57:47AM17201 .5800 %
๐Ÿ‘Ž03:59:38AM17200 0 %
๐Ÿ‘Ž04:00:41AM16946.94 -1.4900 %
๐Ÿ‘04:13:00AM17200 1.4700 %
๐Ÿ‘04:29:58AM17400 1.1400 %
๐Ÿ‘Ž04:47:40AM16985.72 -2.4300 %
๐Ÿ‘Ž04:50:31AM16917.91 -.4000 %
๐Ÿ‘04:53:10AM16917.92 0 %
๐Ÿ‘Ž04:54:16AM16901 -.1000 %
๐Ÿ‘Ž04:54:29AM16802 -.5800 %
๐Ÿ‘Ž05:12:45AM16778 -.1400 %
๐Ÿ‘05:18:12AM16800 .1300 %
๐Ÿ‘05:19:40AM16802 .0100 %
๐Ÿ‘05:52:40AM16804.99 .0100 %
๐Ÿ‘Ž05:53:17AM16802 -.0100 %
๐Ÿ‘Ž06:18:00AM16778 -.1400 %
๐Ÿ‘06:55:13AM16805 .1600 %
๐Ÿ‘07:03:32AM16904.5 .5800 %
๐Ÿ‘Ž07:06:19AM16805 -.5900 %
๐Ÿ‘07:40:40AM16805.01 0 %
๐Ÿ‘08:13:43AM17356.49 3.1700 %
๐Ÿ‘08:14:06AM17500 .8200 %
๐Ÿ‘08:16:18AM17579.99 .4500 %
๐Ÿ‘Ž08:19:13AM16805.01 -4.6100 %
๐Ÿ‘Ž08:21:14AM16778.5 -.1500 %
๐Ÿ‘Ž08:21:24AM16778 0 %
๐Ÿ‘08:21:31AM16805 .1600 %
๐Ÿ‘Ž08:23:25AM16778.5 -.1500 %
๐Ÿ‘Ž08:33:11AM16778.49 0 %
๐Ÿ‘Ž08:43:31AM16778.01 0 %
๐Ÿ‘Ž08:46:29AM16778 0 %
๐Ÿ‘09:27:36AM16780 .0100 %
๐Ÿ‘Ž09:29:01AM16778 -.0100 %
๐Ÿ‘Ž09:30:27AM16777.99 0 %
๐Ÿ‘Ž09:31:00AM16777 0 %
๐Ÿ‘09:32:02AM16777.01 0 %
๐Ÿ‘Ž09:32:29AM16777 0 %
๐Ÿ‘Ž09:33:02AM16656 -.7200 %
๐Ÿ‘Ž09:33:18AM16655 0 %
๐Ÿ‘09:34:54AM16898.74 1.4400 %
๐Ÿ‘09:35:00AM17389.5 2.8200 %
๐Ÿ‘09:35:04AM17899.99 2.8500 %
๐Ÿ‘Ž09:42:16AM17800 -.5600 %
๐Ÿ‘Ž09:43:13AM16670 -6.7700 %
๐Ÿ‘09:46:02AM17764.4 6.1600 %
๐Ÿ‘Ž09:46:23AM16670 -6.5600 %
๐Ÿ‘10:05:05AM16672.3 .0100 %
๐Ÿ‘10:08:19AM17790 6.2800 %
๐Ÿ‘Ž10:15:02AM16672.3 -6.7000 %
๐Ÿ‘10:20:39AM16673 0 %
๐Ÿ‘Ž10:21:15AM16672.99 0 %
๐Ÿ‘Ž10:21:18AM16672.3 0 %
๐Ÿ‘Ž10:21:28AM16670 -.0100 %
๐Ÿ‘10:23:15AM16673 .0100 %
๐Ÿ‘10:29:13AM16674 0 %
๐Ÿ‘Ž10:33:53AM16672.99 0 %
๐Ÿ‘10:36:27AM16673.99 0 %
๐Ÿ‘10:37:34AM16700 .1500 %
๐Ÿ‘Ž10:47:15AM16673.49 -.1500 %
๐Ÿ‘Ž10:47:35AM16672.99 0 %
๐Ÿ‘Ž10:51:08AM16670.01 -.0100 %
๐Ÿ‘Ž10:54:23AM16670 0 %
๐Ÿ‘10:55:46AM16670.01 0 %
๐Ÿ‘Ž10:57:12AM16670 0 %
๐Ÿ‘11:05:21AM16670.01 0 %
๐Ÿ‘Ž11:10:42AM16670 0 %
๐Ÿ‘11:23:51AM16670.01 0 %
๐Ÿ‘Ž11:24:40AM16670 0 %
๐Ÿ‘Ž11:31:51AM16655 -.0900 %
๐Ÿ‘Ž11:31:56AM16633.74 -.1200 %
๐Ÿ‘Ž11:31:59AM16633.24 0 %
๐Ÿ‘Ž11:32:02AM16600 -.2000 %
๐Ÿ‘Ž11:33:56AM16500 -.6000 %
๐Ÿ‘11:40:39AM16520.01 .1200 %
๐Ÿ‘11:42:58AM16521 0 %
๐Ÿ‘11:51:59AM16700 1.0700 %
๐Ÿ‘11:52:52AM16710 .0500 %
๐Ÿ‘Ž11:56:24AM16600.01 -.6600 %
๐Ÿ‘11:58:26AM16650 .3000 %
๐Ÿ‘12:01:38PM16680 .1700 %
๐Ÿ‘Ž12:01:41PM16651 -.1700 %
๐Ÿ‘12:02:36PM16680 .1700 %
๐Ÿ‘Ž12:03:30PM16660 -.1200 %
๐Ÿ‘12:03:40PM16679.5 .1100 %
๐Ÿ‘Ž12:04:17PM16651 -.1700 %
๐Ÿ‘12:05:42PM16680 .1700 %
๐Ÿ‘Ž12:08:07PM16651 -.1700 %
๐Ÿ‘12:08:48PM16680 .1700 %
๐Ÿ‘12:08:55PM16681.62 0 %
๐Ÿ‘12:10:18PM16854.99 1.0200 %
๐Ÿ‘Ž12:18:32PM16821.28 -.2000 %
๐Ÿ‘Ž12:22:46PM16700.01 -.7200 %
๐Ÿ‘Ž12:30:23PM16700 0 %
๐Ÿ‘Ž12:30:49PM16650 -.3000 %
๐Ÿ‘12:43:49PM16700 .2900 %
๐Ÿ‘12:45:19PM16730.05 .1700 %
๐Ÿ‘Ž12:45:48PM16700 -.1700 %
๐Ÿ‘12:50:58PM16778.03 .4600 %
๐Ÿ‘01:01:35PM16821.28 .2500 %
๐Ÿ‘01:01:42PM16849.48 .1600 %
๐Ÿ‘Ž01:03:11PM16700 -.8900 %
๐Ÿ‘01:04:19PM16849.48 .8800 %
๐Ÿ‘Ž01:05:13PM16650.5 -1.1900 %
๐Ÿ‘Ž01:07:02PM16650 0 %
๐Ÿ‘01:10:44PM16849.95 1.1800 %
๐Ÿ‘Ž01:11:07PM16650 -1.2000 %
๐Ÿ‘01:11:57PM16849.94 1.1800 %
๐Ÿ‘Ž01:12:24PM16650.01 -1.2000 %
๐Ÿ‘Ž01:13:29PM16650 0 %
๐Ÿ‘Ž01:19:07PM16600 -.3000 %
๐Ÿ‘01:20:40PM16849.94 1.4800 %
๐Ÿ‘Ž01:32:11PM16520.01 -1.9900 %
๐Ÿ‘01:38:09PM16855 1.9800 %
๐Ÿ‘Ž01:56:33PM16521 -2.0200 %
๐Ÿ‘02:01:18PM16996.49 2.7900 %
๐Ÿ‘Ž02:18:49PM16555.01 -2.6600 %
๐Ÿ‘Ž02:19:44PM16555 0 %
๐Ÿ‘02:20:34PM16555.01 0 %
๐Ÿ‘02:22:59PM16555.03 0 %
๐Ÿ‘02:38:15PM16984.97 2.5300 %
๐Ÿ‘Ž02:39:23PM16555.1 -2.5900 %
๐Ÿ‘Ž02:43:50PM16555.09 0 %
๐Ÿ‘02:57:59PM16650 .5700 %
๐Ÿ‘Ž03:00:26PM16601 -.2900 %
๐Ÿ‘03:14:07PM16620 .1100 %
๐Ÿ‘Ž03:14:48PM16555.09 -.3900 %
๐Ÿ‘Ž03:20:20PM16555.03 0 %
๐Ÿ‘Ž03:25:38PM16555.02 0 %
๐Ÿ‘Ž03:25:48PM16555 0 %
๐Ÿ‘03:29:20PM16590 .2100 %
๐Ÿ‘Ž03:31:05PM16555.01 -.2100 %
๐Ÿ‘03:31:22PM16555.02 0 %
๐Ÿ‘03:47:17PM16571.58 .0900 %
๐Ÿ‘Ž03:57:57PM16521 -.3000 %
๐Ÿ‘Ž03:58:01PM16500 -.1200 %
๐Ÿ‘Ž04:18:40PM16477.97 -.1300 %
๐Ÿ‘04:18:48PM16549.5 .4300 %
๐Ÿ‘04:19:55PM16650 .6000 %
๐Ÿ‘04:31:12PM16652 .0100 %
๐Ÿ‘Ž04:40:07PM16649.99 -.0100 %
๐Ÿ‘Ž04:42:57PM16600 -.3000 %
๐Ÿ‘Ž05:28:53PM16589.95 -.0600 %
๐Ÿ‘05:34:15PM16589.97 0 %
๐Ÿ‘05:37:43PM16590 0 %
๐Ÿ‘05:39:51PM16626.5 .2100 %
๐Ÿ‘05:40:12PM16627 0 %
๐Ÿ‘05:40:18PM16649 .1300 %
๐Ÿ‘05:48:17PM16699.5 .3000 %
๐Ÿ‘05:51:37PM16700 0 %
๐Ÿ‘05:55:20PM16750 .2900 %
๐Ÿ‘06:08:58PM16812.99 .3700 %
๐Ÿ‘06:20:42PM16971.98 .9300 %
๐Ÿ‘Ž06:44:20PM16816.81 -.9200 %
๐Ÿ‘06:45:45PM16971.97 .9100 %
๐Ÿ‘Ž06:47:00PM16820.01 -.9000 %
๐Ÿ‘06:49:59PM16838.01 .1000 %
๐Ÿ‘06:51:25PM16867 .1700 %
๐Ÿ‘06:59:21PM16867.01 0 %
๐Ÿ‘Ž07:02:13PM16860.51 -.0300 %
๐Ÿ‘Ž07:02:43PM16858.85 0 %
๐Ÿ‘Ž07:02:50PM16837.85 -.1200 %
๐Ÿ‘Ž07:03:10PM16837.35 0 %
๐Ÿ‘07:13:24PM16930.02 .5400 %
๐Ÿ‘Ž07:17:49PM16839.5 -.5300 %
๐Ÿ‘07:24:07PM16930.02 .5300 %
๐Ÿ‘07:26:13PM16951.02 .1200 %
๐Ÿ‘Ž07:42:15PM16841.05 -.6500 %
๐Ÿ‘Ž07:43:05PM16840 0 %
๐Ÿ‘07:45:25PM16956.82 .6800 %
๐Ÿ‘Ž07:49:59PM16919.01 -.2200 %
๐Ÿ‘Ž07:56:05PM16836.84 -.4800 %
๐Ÿ‘Ž08:00:17PM16836.83 0 %
๐Ÿ‘08:01:33PM16915 .4600 %
๐Ÿ‘Ž08:01:40PM16914.99 0 %
๐Ÿ‘Ž08:09:19PM16760.01 -.9200 %
๐Ÿ‘Ž08:09:39PM16739 -.1200 %
๐Ÿ‘08:14:54PM16788.98 .2900 %
๐Ÿ‘08:18:28PM16805.03 .0900 %
๐Ÿ‘08:22:32PM16806.66 0 %
๐Ÿ‘Ž08:23:49PM16640 -1.0000 %
๐Ÿ‘08:27:11PM16900 1.5300 %
๐Ÿ‘Ž08:30:35PM16505.03 -2.3900 %
๐Ÿ‘08:33:28PM16919.01 2.4400 %
๐Ÿ‘Ž08:38:02PM16740.01 -1.0600 %
๐Ÿ‘08:38:06PM16998.99 1.5200 %
๐Ÿ‘Ž08:41:30PM16997.99 0 %
๐Ÿ‘Ž08:48:35PM16505.05 -2.9800 %
๐Ÿ‘08:51:15PM16998.99 2.9000 %
๐Ÿ‘Ž09:07:55PM16726.91 -1.6200 %
๐Ÿ‘09:11:22PM16766 .2300 %
๐Ÿ‘Ž09:12:25PM16693.46 -.4300 %
๐Ÿ‘09:17:14PM16765.6 .4300 %
๐Ÿ‘Ž09:43:10PM16686.46 -.4700 %
๐Ÿ‘09:50:20PM16825.95 .8200 %
๐Ÿ‘09:51:50PM16828.96 .0100 %
๐Ÿ‘10:11:49PM16876.91 .2800 %
๐Ÿ‘Ž10:24:11PM16869.36 -.0400 %
๐Ÿ‘Ž10:36:02PM16845 -.1400 %
๐Ÿ‘10:37:43PM16869.36 .1400 %
๐Ÿ‘Ž10:50:18PM16685.45 -1.1000 %
๐Ÿ‘11:01:39PM16787.86 .6100 %
๐Ÿ‘11:01:59PM16787.87 0 %
๐Ÿ‘11:02:16PM16788.88 0 %
๐Ÿ‘11:02:42PM16869.36 .4700 %
๐Ÿ‘11:10:35PM16871.02 0 %
๐Ÿ‘11:11:32PM16899.04 .1600 %
๐Ÿ‘11:12:43PM16999 .5800 %
๐Ÿ‘11:13:53PM17008.13 .0500 %
๐Ÿ‘Ž11:17:08PM16998.99 -.0500 %
๐Ÿ‘11:17:58PM17243.99 1.4200 %
๐Ÿ‘Ž11:24:50PM17149.04 -.5500 %
๐Ÿ‘11:24:56PM17209.5 .3500 %
๐Ÿ‘Ž11:27:31PM17208.7 0 %
๐Ÿ‘11:28:01PM17243.98 .2000 %
๐Ÿ‘Ž11:44:10PM17001.1 -1.4200 %
๐Ÿ‘11:47:27PM17010.86 .0500 %
๐Ÿ‘11:48:14PM17010.87 0 %
๐Ÿ‘11:49:33PM17089.95 .4600 %
๐Ÿ‘Ž11:49:36PM17009.86 -.4700 %
๐Ÿ‘11:52:14PM17239 1.3200 %
๐Ÿ‘Ž11:52:21PM17150 -.5100 %
๐Ÿ‘Ž11:53:27PM17010.5 -.8200 %
๐Ÿ‘Ž11:58:08PM17010 0 %
๐Ÿ‘11:58:52PM17149.2 .8100 %
๐Ÿ‘Ž11:59:15PM17010 -.8100 %

Stats

๐Ÿ”ฅ Highest: $17899.99 per BTC
๐Ÿ”ป Lowest: $16477.97 per BTC
Total changes: 251
Biggest change: -6.7700 %
Total ๐Ÿ‘ : 130
Total ๐Ÿ‘Ž : 121
Data provides BitBay

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order: ย 
ย  ยท ย last yearย 

Congratulations @archerbest! You have received a personal award!

1 Year on Steemit
Click on the badge to view your Board of Honor.

Do you like SteemitBoard's project? Then Vote for its witness and get one more award!

ย  ยท ย last yearย 

@archerbest you were flagged by a worthless gang of trolls, so, I gave you an upvote to counteract it! Enjoy!!

ย  ยท ย 3 months agoย 

Congratulations @archerbest! You received a personal award!

Happy Birthday! - You are on the Steem blockchain for 2 years!

You can view your badges on your Steem Board and compare to others on the Steem Ranking

Vote for @Steemitboard as a witness to get one more award and increased upvotes!