Daily Bitcoin price summarization on 01-01-2018

in bitcoin •  2 years ago 

BTC prices on 2018-01-01

01-01.png

🕑 Time💲 Price in USD📝 Change
👊12:00:02AM15001
👎12:15:06AM15000 0 %
👎12:15:13AM14999.99 0 %
👎12:21:27AM14650 -2.3800 %
👍12:27:13AM14664.66 .0900 %
👎12:27:16AM14664.65 0 %
👎01:33:58AM14655.01 -.0600 %
👎01:39:27AM14655 0 %
👎01:49:41AM14651.99 -.0200 %
👎01:49:57AM14650 -.0100 %
👎01:50:17AM14600 -.3400 %
👎01:56:05AM14550.55 -.3300 %
👎01:56:41AM14550 0 %
👎01:58:36AM14404 -1.0100 %
👍02:02:18AM14420 .1100 %
👍02:21:40AM14461.11 .2800 %
👍02:32:10AM15190.72 4.8000 %
👎02:43:35AM15190.7 0 %
👎03:11:36AM14470.01 -4.9800 %
👍05:29:33AM14481.11 .0700 %
👍05:52:28AM14493.11 .0800 %
👍06:19:19AM14500 .0400 %
👎08:22:50AM14488.52 -.0700 %
👎08:40:22AM14488 0 %
👍10:50:57AM14491 .0200 %
👍10:55:16AM14500.1 .0600 %
👍11:59:25AM14505.55 .0300 %
👍12:18:19PM14515 .0600 %
👎12:19:36PM14514.99 0 %
👎12:20:12PM14502.5 -.0800 %
👎12:25:53PM14488 -.1000 %
👎12:31:02PM14487.99 0 %
👎12:31:06PM14484.49 -.0200 %
👎12:32:55PM14470 -.1000 %
👎01:21:39PM14350 -.8300 %
👍01:29:23PM14359.99 .0600 %
👍01:37:10PM14990 4.2000 %
👎01:39:35PM14311 -4.7400 %
👍01:45:15PM14312 0 %
👍01:52:25PM14380.01 .4700 %
👎02:01:36PM14380 0 %
👎02:04:51PM14375 -.0300 %
👎02:06:35PM14311 -.4400 %
👍02:12:05PM14598.78 1.9700 %
👎02:12:25PM14220 -2.6600 %
👎02:25:58PM14105 -.8100 %
👍02:46:54PM14150 .3100 %
👎03:39:13PM14111 -.2700 %
👍04:05:01PM14389.22 1.9300 %
👍04:07:03PM14397.4 .0500 %
👎04:33:33PM14131.11 -1.8800 %
👍05:22:31PM14775 4.3500 %
👎05:43:33PM14250 -3.6800 %
👍05:44:34PM14264.26 .0900 %
👎05:44:40PM14250 -.1000 %
👎05:44:47PM14238.11 -.0800 %
👍05:44:50PM14250 .0800 %
👍05:44:54PM14264.26 .0900 %
👎05:45:04PM14238.11 -.1800 %
👎05:45:23PM14235.5 -.0100 %
👎05:45:26PM14235 0 %
👎05:45:30PM14230.01 -.0300 %
👎05:46:11PM14225.52 -.0300 %
👍05:49:27PM14235.5 .0700 %
👎05:52:44PM14135 -.7100 %
👍05:58:11PM14774 4.3200 %
👎06:03:53PM14151.11 -4.4000 %
👎06:09:51PM14117.5 -.2300 %
👎06:41:22PM14012.23 -.7500 %
👎06:46:58PM14001.01 -.0800 %
👍07:24:21PM14005 .0200 %
👍07:41:15PM14011.11 .0400 %
👍07:49:21PM14021.11 .0700 %
👍08:17:49PM14040 .1300 %
👍08:20:29PM14051.11 .0700 %
👍08:23:11PM14598.11 3.7400 %
👎08:25:38PM14052 -3.8800 %
👍08:37:28PM14052.11 0 %
👍08:46:01PM14100 .3300 %
👍09:12:51PM14598.11 3.4100 %
👎09:13:08PM14360 -1.6500 %
👍09:13:18PM14500 .9600 %
👍09:15:09PM14598.11 .6700 %
👍09:20:13PM14638 .2700 %
👎09:26:09PM14311.11 -2.2800 %
👍09:28:57PM14621.21 2.1200 %
👎09:40:12PM14301 -2.2300 %
👍10:07:26PM14405.11 .7200 %
👍10:14:22PM14644.99 1.6300 %
👎10:17:58PM14500 -.9900 %
👎10:22:56PM14400 -.6900 %
👍10:31:17PM14500 .6800 %
👎10:44:32PM14499.99 0 %
👎10:53:09PM14440 -.4100 %
👍11:20:50PM14643.9 1.3900 %
👎11:34:32PM14501 -.9800 %

Stats

🔥 Highest: $15190.72 per BTC
🔻 Lowest: $14001.01 per BTC
Total changes: 95
Biggest change: -4.9800 %
Total 👍 : 42
Total 👎 : 53
Data provides BitBay

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!