Daily Cryptocurrency Trending (2020-01-22) 每日虚拟货币行情走势【第柒贰玖期】

dailystats (68)in #cryptocurrency • 7 years ago

第 729 期日报 (No. 729 Daily Report)
Report Generation Datetime: 2020-01-22 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 728 期日报 Last Report - No. 728 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-22 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	247025823022.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	90225424402.0
Bitcoin % of Market Cap 比特币的市场百分比	64.31
Active Currencies 活跃的货币	840
Active Assets 活跃的财富	1544
Active Markets 活跃的市场	20259
Last Updated 更新时间	2020-01-22 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8735.08	↘-0.19%	↗1.03%	↘-0.06%	1.0	18174587.0	158756483719	24050052515.7	21000000.0
2	Ethereum (ETH)	169.41	↘-0.13%	↗1.4%	↗3.01%	0.01939245	109379880.0	18529989921.0	9823676515.07	None
3	XRP (XRP)	0.24	↘-0.11%	↗0.69%	↗1.1%	0.00002716	99991104396.0	10362574997.0	1560934070.58	100000000000
4	Bitcoin Cash (BCH)	349.25	↗0.74%	↗2.02%	↗3.84%	0.03997905	18236500.0	6369112265.0	2730732488.11	21000000.0
5	Bitcoin SV (BSV)	316.72	↘-1.25%	↗4.7%	↓-13.12%	0.03625485	18222577.0	5771396703.0	2758966708.29	21000000.0
6	Tether (USDT)	1.0	↗0.01%	↗0.03%	↘-0.37%	0.00011447	4776930644.0	4642279380.0	31854524688.2	None
7	Litecoin (LTC)	58.47	↗0.65%	↗1.7%	↗0.69%	0.0066935	63911182.0	3737101398.0	3209172737.06	84000000.0
8	EOS (EOS)	3.67	↗0.63%	↗1.18%	↘-1.88%	0.00042052	1046432024.0	3488924783.0	2262906452.17	None
9	Binance Coin (BNB)	18.27	↗0.1%	↗5.09%	↗7.04%	0.00209185	187536713.0	2842290840.0	308577757.064	187536713.0
10	Stellar (XLM)	0.06	↘-2.63%	↘-1.96%	↑15.2%	0.00000706	50001803906.0	1235694574.0	370960204.739	None
11	Cardano (ADA)	0.05	↗0.26%	↗2.12%	↑11.0%	0.00000526	31112483745.0	1192393702.0	85865397.0385	45000000000.0
12	TRON (TRX)	0.02	↗0.06%	↗3.16%	↗0.94%	0.00000199	99281283754.0	1157200859.0	1224764123.72	None
13	Monero (XMR)	65.93	↘-0.03%	↗1.3%	↗1.48%	0.00754705	17410646.0	1147881931.0	56428269.7558	None
14	Ethereum Classic (ETC)	9.38	↘-0.19%	↗6.87%	↑27.49%	0.00107401	116313299.0	1091295957.0	1895054081.26	210000000.0
15	Tezos (XTZ)	1.55	↗0.02%	↗0.9%	↑14.74%	0.00017767	694191974.0	1077428431.0	44302221.8083	None
16	Dash (DASH)	111.19	↗0.62%	↗0.13%	↘-4.59%	0.01272772	9280568.0	1031881921.0	959851026.734	18900000.0
17	Chainlink (LINK)	2.68	↗0.2%	↘-0.71%	↗8.34%	0.00030675	1000000000.0	937900080.0	112420909.794	None
18	UNUS SED LEO (LEO)	0.9	↗0.4%	↗1.89%	↗0.49%	0.00010311	999498893.0	900325280.0	7006518.05931	None
19	Cosmos (ATOM)	4.65	↘-0.16%	↗2.47%	↗0.07%	0.00053214	237928231.0	886457626.0	140548819.989	None
20	Neo (NEO)	11.3	↗0.79%	↗1.67%	↘-1.24%	0.00129367	100000000.0	797180573.0	425253513.761	100000000.0
21	Huobi Token (HT)	3.26	↘-0.27%	↗0.67%	↗0.35%	0.0003736	500000000.0	771769075.0	126717896.49	None
22	HedgeTrade (HEDG)	2.52	↘-0.19%	↗4.6%	↑12.09%	0.00028818	1000000000.0	725339409.0	878929.551863	None
23	IOTA (MIOTA)	0.25	↘-0.07%	↗0.52%	↑15.58%	0.00002867	2779530283.0	696145935.0	10985452.6467	2779530283.0
24	Crypto.com Coin (CRO)	0.05	↘-0.09%	↗1.9%	↗7.05%	0.00000544	100000000000	621539875.0	18919184.4798	None
25	Maker (MKR)	485.71	↘-0.18%	↗2.93%	↘-7.75%	0.05560008	988840.0	480293395.0	3703225.57971	None
26	MINDOL (MIN)	2.82	↘-4.96%	↘-4.75%	↘-4.29%	0.00032248	240000000.0	479773293.0	2692763.31527	None
27	Zcash (ZEC)	53.32	↗0.05%	↗0.73%	↗4.45%	0.00610314	8638481.0	460570370.0	282080714.652	21000000.0
28	USD Coin (USDC)	1.0	↗0.03%	↗0.19%	↘-0.33%	0.00011479	445087604.0	441084782.0	314860667.512	None
29	Ontology (ONT)	0.67	↗0.27%	↗2.16%	↘-5.99%	0.00007678	1000000000.0	427514657.0	90494488.8281	None
30	NEM (XEM)	0.04	↗6.83%	↑10.0%	↑14.65%	0.00000476	8999999999.0	373895693.0	24002568.1935	None
31	VeChain (VET)	0.01	↘-0.51%	↗0.27%	↘-0.37%	0.00000068	86712634466.0	329709463.0	102446832.668	None
32	Basic Attention Token (BAT)	0.22	↘-0.05%	↘-0.69%	↘-2.0%	0.00002515	1500000000.0	312384521.0	47581034.9565	None
33	INO COIN (INO)	1.67	↘-0.09%	↘-6.85%	↘-4.05%	0.00019061	1000000000.0	299724068.0	1344.35535136	None
34	Dogecoin (DOGE)	0.0	↗0.45%	↗0.7%	↘-3.87%	0.00000027	122991478704	294109328.0	91122055.3827	None
35	FTX Token (FTT)	2.34	↘-0.13%	↗2.61%	↗6.57%	0.00026816	347803444.0	227070838.0	4806101.89789	None
36	Paxos Standard (PAX)	1.0	↘-0.03%	↘-0.22%	↘-0.02%	0.00011488	209010678.0	209750680.0	392336380.503	None
37	Decred (DCR)	18.97	↘-0.15%	↘-1.62%	↗4.34%	0.00217123	10786831.0	204599502.0	88974339.1471	21000000.0
38	Bitcoin Gold (BTG)	11.35	↘-0.19%	↘-0.32%	↓-22.91%	0.00129936	17513924.0	198800290.0	47430339.4404	21000000.0
39	Qtum (QTUM)	2.02	↗1.08%	↗3.99%	↗1.32%	0.0002308	102077712.0	194215251.0	331104248.077	107822406.0
40	Synthetix Network Token (SNX)	1.11	↗1.7%	↗7.76%	↗3.85%	0.00012698	164533030.0	176618486.0	235442.129073	None
41	Insight Chain (INB)	0.49	↘-0.14%	↘-0.32%	↗0.96%	0.00005610	10000000000.0	171472755.0	6362571.66705	None
42	Augur (REP)	14.26	↗1.14%	↗1.46%	↑29.8%	0.00163287	11000000.0	156909071.0	25279190.0482	None
43	ThoreCoin (THR)	1697.59	↘-0.12%	↗1.1%	↘-0.16%	0.19432438	100000.0	147157145.0	177549.409923	None
44	0x (ZRX)	0.24	↘-0.3%	↗3.06%	↗2.75%	0.00002779	1000000000.0	146842013.0	18253770.805	None
45	Ravencoin (RVN)	0.03	↘-0.08%	↗0.71%	↗1.56%	0.00000307	5344330000.0	143186636.0	12271020.426	21000000000.0
46	ThoreNext (THX)	6.56	↘-0.12%	↗1.02%	↘-0.28%	0.00075078	210000000.0	142010716.0	178007.117974	210000000.0
47	TrueUSD (TUSD)	1.0	↘-0.07%	↗0.03%	↘-0.72%	0.00011435	139580164.0	139437272.0	585707769.067	None
48	Algorand (ALGO)	0.25	↗0.1%	↗3.6%	↗1.34%	0.00002826	3057546978.0	129936787.0	48165069.4488	None
49	PRIZM (PZM)	0.24	↗1.05%	↑26.79%	↘-2.98%	0.00002764	548768224.0	120000224.0	504298.052078	6000000000.0
50	OKB (OKB)	2.97	↗0.22%	↘-0.07%	↘-7.27%	0.00034002	300000000.0	118814313.0	82368471.3245	None
51	Cryptonex (CNX)	2.12	↘-0.15%	↗0.57%	↘-2.28%	0.00024278	107135054.0	118102608.0	2205332.63535	210000000.0
52	OmiseGO (OMG)	0.84	↘-0.42%	↗6.22%	↗6.38%	0.00009565	140245398.0	117183861.0	64276888.5694	None
53	Bitcoin Diamond (BCD)	0.61	↘-0.14%	↗1.11%	↘-5.77%	0.00007037	189492898.0	114651632.0	5041156.4446	210000000.0
54	Mixin (XIN)	232.38	↘-1.75%	↘-0.17%	↗2.26%	0.02660067	1000000.0	109803465.0	3783816.8461	1000000.0
55	Holo (HOT)	0.0	↗0.3%	↘-0.67%	↘-6.96%	0.00000008	177619433541	109641570.0	7464707.3884	None
56	ZB Token (ZB)	0.23	↘-0.33%	↗1.07%	↘-3.54%	0.00002649	2100000000.0	107195446.0	57785288.1161	None
57	Folgory Coin (FLG)	11.16	↘-0.13%	↗0.77%	↗2.66%	0.00127774	100000000.0	105034601.0	6533443.5196	None
58	THETA (THETA)	0.11	↘-0.81%	↗4.66%	↗9.59%	0.00001300	1000000000.0	98890424.0	4841737.86925	None
59	Multi-collateral DAI (DAI)	1.0	↘-0.15%	↗0.74%	↘-0.64%	0.00011429	98433645.0	96894679.0	15523447.9033	None
60	ETERNAL TOKEN (XET)	1.03	↘-0.07%	↗3.94%	↑37.29%	0.00011806	200000000.0	96397038.0	8578.89293961	None
61	Swipe (SXP)	1.52	↘-0.23%	↘-0.07%	↘-0.75%	0.00017434	299987204.0	93090441.0	11059906.9425	None
62	Nano (NANO)	0.7	↘-0.15%	↗1.37%	↗1.33%	0.00007992	133248297.0	93030086.0	2337276.06028	133248297.0
63	Komodo (KMD)	0.77	↘-0.74%	↑25.43%	↑35.71%	0.00008767	117975055.0	90350921.0	6701908.40285	200000000.0
64	Tap (XTP)	0.17	↘-0.19%	↗0.43%	↑54.24%	0.00001980	10000000000.0	89725675.0	849997.316151	None
65	Horizen (ZEN)	10.74	↘-0.04%	↘-0.99%	↗5.3%	0.00122969	8253013.0	88657287.0	1263032.21474	21000000.0
66	Waves (WAVES)	0.87	↗0.48%	↗0.36%	↘-1.01%	0.00009991	100934224.0	88094145.0	62832925.8397	None
67	Lisk (LSK)	0.71	↘-0.09%	↗2.36%	↗5.24%	0.00008139	137699008.0	86444836.0	1982510.44378	None
68	KuCoin Shares (KCS)	1.04	↘-0.41%	↗1.03%	↘-4.37%	0.00011852	172363551.0	85274962.0	6939339.23651	None
69	DigiByte (DGB)	0.01	↘-0.87%	↘-0.99%	↗2.53%	0.00000076	12738433309.0	84758145.0	1214911.97216	21000000000.0
70	Seele (SEELE)	0.12	↘-1.0%	↘-1.53%	↓-12.98%	0.00001349	1000000000.0	82431879.0	34807312.5501	None
71	GlitzKoin (GTN)	0.33	↘-2.23%	↘-2.68%	↑25.26%	0.00003796	998999328.0	82066189.0	2498472.88664	None
72	ICON (ICX)	0.16	↗0.02%	↗0.54%	↗9.62%	0.00001785	800460000.0	80596166.0	8131761.94308	None
73	Flexacoin (FXC)	0.0	↗0.18%	↗2.45%	↘-0.51%	0.00000035	26368750000.0	80267872.0	117851.340403	100000000000
74	Bytom (BTM)	0.08	↘-0.19%	↗1.46%	↘-9.56%	0.00000910	1407000000.0	79718253.0	6661118.82494	None
75	BitTorrent (BTT)	0.0	↘-0.21%	↗4.32%	↗2.53%	0.00000004	990000000000	79603994.0	76342710.9028	None
76	MonaCoin (MONA)	1.19	↗0.05%	↗4.15%	↑20.08%	0.00013595	65729675.0	78064698.0	3534855.80118	None
77	MCO (MCO)	4.8	↗0.23%	↘-5.08%	↘-0.08%	0.0005495	31587682.0	75815347.0	16542373.0921	None
78	Molecular Future (MOF)	1.68	↘-0.22%	↘-0.28%	↘-2.01%	0.0001925	100000000.0	74185606.0	16587531.4971	None
79	Dimension Chain (EON)	0.3	↘-0.63%	↗0.16%	↗2.4%	0.00003390	2000000000.0	72485334.0	1809949.66498	None
80	FABRK (FAB)	0.01	↘-1.77%	↗3.71%	↑13.28%	0.00000170	55000000000.0	71120238.0	557228.287557	None
81	Nervos Network (CKB)	0.01	↗0.02%	↗6.83%	↓-17.13%	0.00000062	25992442042.0	70210545.0	6044225.85227	None
82	Beldex (BDX)	0.07	↘-0.13%	↘-4.08%	↓-21.68%	0.00000812	1400222610.0	69559396.0	598471.539362	None
83	Counos Coin (CCA)	4.54	↘-0.12%	↘-2.32%	↘-3.11%	0.00051984	16986059.0	67429634.0	141670.839945	21000000.0
84	Siacoin (SC)	0.0	↘-0.25%	↗4.39%	↗6.81%	0.00000018	41817047634.0	67049587.0	1483049.3962	None
85	Centrality (CENNZ)	0.06	↗1.51%	↘-0.13%	↓-31.84%	0.00000706	1200000000.0	65936606.0	120894.801593	None
86	IOST (IOST)	0.01	↗0.08%	↗0.65%	↘-7.33%	0.00000062	21000000000.0	65469417.0	22817015.2283	None
87	HyperCash (HC)	1.45	↗1.03%	↗2.26%	↘-6.61%	0.00016609	44488891.0	64552154.0	17459968.473	84000000.0
88	GAPS (GAP)	6.41	↗0.21%	↗1.73%	↘-2.94%	0.00073355	100000000.0	64081634.0	989614.990018	None
89	DxChain Token (DX)	0.0	↘-2.73%	↘-4.18%	↑10.18%	0.00000014	100000000000	62546763.0	1516309.28577	None
90	Steem (STEEM)	0.17	↘-0.34%	↘-1.43%	↑20.35%	0.00001983	374694102.0	61982742.0	3207697.49713	None
91	Enjin Coin (ENJ)	0.08	↘-0.89%	↗1.24%	↗4.3%	0.00000881	1000000000.0	61496719.0	3725943.99029	None
92	Verge (XVG)	0.0	↗0.17%	↗0.73%	↗2.77%	0.00000043	16153405559.0	61237510.0	1158751.19697	16555000000.0
93	DigixDAO (DGD)	30.59	↗0.28%	↘-2.59%	↑26.07%	0.00350137	2000000.0	61174842.0	3331326.30726	None
94	Bytecoin (BCN)	0.0	↑18.92%	↗6.68%	↗9.96%	0.00000004	184066828814	59689413.0	11589.3945424	184470000000
95	Nexo (NEXO)	0.11	↗0.06%	↗1.99%	↘-0.41%	0.00001211	1000000000.0	59257282.0	9997936.97854	None
96	Noah Coin (NOAH)	0.0	↘-0.05%	↗3.98%	↗1.3%	0.00000021	91584000000.0	58650852.0	729.675698181	None
97	ABBC Coin (ABBC)	0.1	↗0.18%	↘-0.46%	↗0.61%	0.00001200	1003278740.0	58207455.0	43214177.0355	None
98	V Systems (VSYS)	0.03	↗0.2%	↗0.26%	↓-13.95%	0.00000349	3819510820.0	58014367.0	2241608.48502	None
99	botXcoin (BOTX)	0.04	↘-0.11%	↗1.4%	↗4.35%	0.00000401	5000000000.0	57163642.0	199925.855934	None
100	Breezecoin (BRZE)	0.57	↘-0.18%	↗0.01%	↘-2.07%	0.00006519	200000000.0	56946603.0	139242.866479	200000000.0