Daily Cryptocurrency Trending (2020-01-08) 每日虚拟货币行情走势【第柒壹伍期】

dailystats (68)in #cryptocurrency • 7 years ago

第 715 期日报 (No. 715 Daily Report)
Report Generation Datetime: 2020-01-08 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 714 期日报 Last Report - No. 714 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-08 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	222890548605.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	96494913375.0
Bitcoin % of Market Cap 比特币的市场百分比	67.58
Active Currencies 活跃的货币	847
Active Assets 活跃的财富	1537
Active Markets 活跃的市场	20307
Last Updated 更新时间	2020-01-08 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8293.27	↘-0.7%	↗4.87%	↑14.97%	1.0	18148412.0	150509695473	30348692952.9	21000000.0
2	Ethereum (ETH)	143.95	↘-1.19%	↗0.02%	↑10.13%	0.01735585	109189052.0	15717607479.0	9623628729.63	None
3	XRP (XRP)	0.21	↘-1.08%	↘-1.97%	↗9.78%	0.00002561	99991123744.0	9212495749.0	2117116995.36	100000000000
4	Tether (USDT)	1.0	↘-0.16%	↘-0.36%	↗0.25%	0.00012081	4776930644.0	4620276361.0	34634066303.0	None
5	Bitcoin Cash (BCH)	243.24	↘-0.86%	↗0.41%	↑17.87%	0.02932683	18210963.0	4429547390.0	2383030546.66	21000000.0
6	Litecoin (LTC)	47.56	↘-0.81%	↗4.23%	↑13.76%	0.00573486	63811644.0	3035180104.0	3699690110.68	84000000.0
7	EOS (EOS)	2.88	↘-1.0%	↗1.62%	↑10.29%	0.00034751	1044470092.0	2731720434.0	2609581823.12	None
8	Binance Coin (BNB)	14.93	↘-1.18%	↗0.23%	↗8.3%	0.0018002	187536713.0	2322283570.0	192412115.366	187536713.0
9	Bitcoin SV (BSV)	114.22	↘-0.64%	↘-0.72%	↑15.9%	0.01377179	18068415.0	2063820348.0	765132995.29	21000000.0
10	Monero (XMR)	57.82	↗0.04%	↘-0.26%	↑27.86%	0.00697146	17390560.0	1005538989.0	74155027.7942	None
11	Cardano (ADA)	0.04	↗0.28%	↗1.13%	↑14.64%	0.00000458	31112483745.0	984977320.0	51171359.2724	45000000000.0
12	Stellar (XLM)	0.05	↘-1.09%	↗1.27%	↗9.06%	0.00000592	50001803906.0	980900019.0	241740707.142	None
13	TRON (TRX)	0.01	↘-1.04%	↘-1.35%	↗8.55%	0.00000174	99281283754.0	961657539.0	1160368271.17	None
14	Tezos (XTZ)	1.32	↘-0.45%	↗2.13%	↘-1.23%	0.00015968	694191974.0	919386001.0	52338681.9039	None
15	UNUS SED LEO (LEO)	0.89	↘-0.36%	↗1.28%	↗9.44%	0.00010788	999498893.0	894317890.0	8208458.50413	None
16	Cosmos (ATOM)	4.14	↗0.12%	↘-1.61%	↘-4.12%	0.00049914	237928231.0	789421185.0	130231508.886	None
17	Chainlink (LINK)	2.25	↘-1.32%	↑15.64%	↑24.8%	0.00027071	1000000000.0	785833719.0	180644200.513	None
18	Huobi Token (HT)	3.11	↘-1.12%	↗1.22%	↑12.03%	0.00037481	500000000.0	750061997.0	237933584.262	None
19	Neo (NEO)	9.82	↘-1.03%	↗0.91%	↑12.3%	0.00118387	100000000.0	692617888.0	506894558.363	100000000.0
20	999 (999)	2.88	↘-1.13%	↘-4.21%	↑25.67%	0.00034734	999999999.0	625420947.0	62901.5140834	999999999.0
21	HedgeTrade (HEDG)	2.03	↘-0.67%	↗4.82%	↑17.18%	0.00024506	1000000000.0	585586504.0	658252.347466	None
22	Ethereum Classic (ETC)	4.89	↘-1.91%	↘-0.28%	↗8.16%	0.00059018	116313299.0	569342908.0	1043119504.92	210000000.0
23	MINDOL (MIN)	3.19	↗1.15%	↗9.18%	↗4.44%	0.00038512	240000000.0	543959473.0	2552292.04583	None
24	Crypto.com Coin (CRO)	0.04	↘-0.04%	↗9.77%	↑22.29%	0.00000500	100000000000	532415615.0	4087616.65019	None
25	IOTA (MIOTA)	0.18	↘-1.4%	↘-2.93%	↑14.58%	0.00002214	2779530283.0	510402341.0	10866934.4905	2779530283.0
26	Dash (DASH)	54.65	↘-0.72%	↗0.22%	↑31.28%	0.00658903	9256743.0	505872508.0	395224473.798	18900000.0
27	Maker (MKR)	479.29	↘-0.87%	↗3.1%	↑10.25%	0.0577885	1000000.0	479294883.0	3977193.23333	None
28	USD Coin (USDC)	1.0	↘-0.23%	↘-0.6%	↘-0.24%	0.00012067	475894059.0	466045665.0	419498775.602	None
29	Ontology (ONT)	0.57	↘-1.18%	↘-1.56%	↗9.22%	0.00006856	1000000000.0	362434728.0	86195045.1914	None
30	NEM (XEM)	0.03	↗0.1%	↗2.99%	↗7.34%	0.00000417	8999999999.0	311399523.0	6498921.17719	None
31	VeChain (VET)	0.01	↘-0.37%	↘-2.55%	↗2.41%	0.00000066	86712634466.0	304790636.0	68944648.4706	None
32	Dogecoin (DOGE)	0.0	↘-0.73%	↘-0.73%	↑19.52%	0.00000029	122797871767	297854624.0	57233748.3558	None
33	Basic Attention Token (BAT)	0.19	↘-0.8%	↘-1.07%	↗3.55%	0.00002324	1500000000.0	272875813.0	55152755.8004	None
34	Zcash (ZEC)	32.04	↘-1.26%	↘-0.06%	↑15.34%	0.0038631	8437769.0	270349216.0	213531618.13	21000000.0
35	Paxos Standard (PAX)	1.0	↘-0.31%	↘-0.62%	↘-0.44%	0.00012042	263962911.0	263642754.0	468109109.143	None
36	INO COIN (INO)	1.46	↘-0.96%	↗2.8%	↗5.37%	0.00017564	1000000000.0	262224277.0	2503.81127279	None
37	FTX Token (FTT)	2.14	↘-0.24%	↘-0.62%	↘-0.73%	0.00025791	347965433.0	207694498.0	15390829.7161	None
38	Decred (DCR)	17.12	↘-0.53%	↘-5.11%	↗1.91%	0.0020643	10786831.0	184683031.0	8311259.78916	21000000.0
39	TAGZ5 (TAGZ5)	0.45	↘-1.13%	↗3.37%	↗9.61%	0.00005471	500000000.0	175051413.0	2016.35229014	None
40	Qtum (QTUM)	1.72	↘-1.16%	↗0.16%	↗6.83%	0.0002074	102044356.0	165643462.0	279541841.489	107822406.0
41	Insight Chain (INB)	0.46	↘-0.31%	↗0.69%	↘-7.84%	0.00005603	10000000000.0	162601794.0	5981035.00714	None
42	Synthetix Network Token (SNX)	1.01	↘-0.1%	↑11.51%	↓-18.09%	0.00012141	161841182.0	157460012.0	500961.625501	None
43	TrueUSD (TUSD)	1.0	↘-0.31%	↘-0.52%	↘-0.1%	0.00012091	150331326.0	150757398.0	325026039.441	None
44	PRIZM (PZM)	0.29	↘-0.35%	↘-3.19%	↑11.5%	0.00003493	548768224.0	143971618.0	456227.061657	6000000000.0
45	ThoreCoin (THR)	1602.91	↘-0.71%	↗4.82%	↑15.01%	0.1932621	100000.0	138949541.0	137843.563596	None
46	ThoreNext (THX)	6.23	↘-0.71%	↗4.85%	↑14.46%	0.00075065	210000000.0	134804245.0	165273.820598	210000000.0
47	Ravencoin (RVN)	0.02	↘-0.61%	↘-0.5%	↗6.31%	0.00000293	5244085000.0	127450779.0	13370307.8997	21000000000.0
48	Cryptonex (CNX)	2.12	↘-2.05%	↗2.46%	↑10.0%	0.00025561	107135054.0	118055193.0	2258186.36039	210000000.0
49	Algorand (ALGO)	0.23	↘-0.98%	↘-2.55%	↗6.07%	0.00002786	3038363406.0	117175712.0	38557686.7921	None
50	0x (ZRX)	0.19	↗0.13%	↗0.21%	↗5.86%	0.00002323	1000000000.0	116428936.0	14625555.2223	None
51	OKB (OKB)	2.91	↗0.08%	↗0.45%	↑10.95%	0.00035073	300000000.0	116357312.0	97635126.6044	None
52	Holo (HOT)	0.0	↘-0.87%	↘-1.87%	↗8.66%	0.00000008	177619433541	110897514.0	7703812.60089	None
53	Beldex (BDX)	0.11	↘-0.68%	↗2.94%	↗7.29%	0.00001346	1400222610.0	109422075.0	455664.805297	None
54	Centrality (CENNZ)	0.1	↘-1.94%	↘-2.21%	↗5.78%	0.00001210	1200000000.0	107306396.0	600084.903671	None
55	Augur (REP)	9.66	↘-0.71%	↘-1.71%	↗7.71%	0.00116477	11000000.0	106266231.0	8571943.73585	None
56	Bitcoin Gold (BTG)	6.0	↘-0.71%	↗2.6%	↑12.4%	0.00072308	17513924.0	105033873.0	15196857.3057	21000000.0
57	ZB Token (ZB)	0.22	↘-0.85%	↗6.49%	↑17.81%	0.00002639	2100000000.0	101416178.0	68345364.3543	None
58	Seele (SEELE)	0.14	↗0.09%	↗2.64%	↗2.28%	0.00001717	1000000000.0	99616814.0	34480391.9908	None
59	OmiseGO (OMG)	0.67	↘-1.04%	↘-2.97%	↑10.24%	0.00008102	140245398.0	94240945.0	48855686.6878	None
60	KuCoin Shares (KCS)	1.11	↘-0.59%	↗1.6%	↑21.59%	0.00013375	172363551.0	91365226.0	9134167.87	None
61	Swipe (SXP)	1.48	↘-1.27%	↘-2.06%	↑12.97%	0.00017898	300000000.0	90751810.0	17743468.8824	None
62	Waves (WAVES)	0.86	↘-0.82%	↘-4.63%	↓-15.92%	0.00010335	100810798.0	86410690.0	53236263.2358	None
63	THETA (THETA)	0.1	↗0.23%	↗1.59%	↑11.63%	0.00001182	1000000000.0	85321783.0	3772766.45825	None
64	Nano (NANO)	0.64	↘-0.85%	↘-3.6%	↘-2.79%	0.00007679	133248297.0	84867744.0	4473753.72556	133248297.0
65	Mixin (XIN)	179.9	↘-0.32%	↘-3.5%	↗2.75%	0.02169076	1000000.0	84608620.0	5772563.45506	1000000.0
66	Karatgold Coin (KBC)	0.02	↘-0.11%	↘-0.58%	↗3.68%	0.00000244	12000000000.0	76011649.0	2756065.80882	None
67	Counos Coin (CCA)	5.02	↘-0.71%	↗2.09%	↑14.58%	0.00060559	16986059.0	74579513.0	75971.8194584	21000000.0
68	Molecular Future (MOF)	1.67	↗0.77%	↘-0.35%	↘-2.06%	0.00020145	100000000.0	73749454.0	22613451.4866	None
69	DigiByte (DGB)	0.01	↘-1.1%	↘-0.72%	↗9.89%	0.00000070	12688013204.0	73626109.0	1276509.31651	21000000000.0
70	UNI COIN (UNI)	1.2	↘-0.28%	↗8.03%	↓-25.51%	0.00014421	1000000000.0	71777312.0	2324.63399367	None
71	Bytom (BTM)	0.07	↘-1.0%	↗0.41%	↗7.75%	0.00000853	1407000000.0	70924773.0	11652219.1496	None
72	Horizen (ZEN)	8.61	↘-1.33%	↑15.73%	↗3.13%	0.0010379	8152963.0	70182867.0	1836634.08513	21000000.0
73	MCO (MCO)	4.42	↘-1.16%	↘-0.24%	↑10.32%	0.0005334	31587682.0	69871533.0	24333106.9063	None
74	Nexo (NEXO)	0.12	↗1.99%	↗8.63%	↑27.97%	0.00001490	1000000000.0	69203493.0	9210255.14326	None
75	Dimension Chain (EON)	0.28	↗0.04%	↗0.13%	↗6.59%	0.00003385	2000000000.0	68721315.0	3056767.19003	None
76	Lisk (LSK)	0.55	↘-0.72%	↘-4.93%	↘-0.65%	0.00006687	137457590.0	67293683.0	1190091.28417	None
77	ABBC Coin (ABBC)	0.12	↘-1.53%	↗3.21%	↓-21.1%	0.00001410	1004488460.0	65091064.0	39664835.733	None
78	Komodo (KMD)	0.54	↘-0.35%	↘-5.88%	↗9.45%	0.00006568	117788110.0	64166895.0	2589246.33853	200000000.0
79	GlitzKoin (GTN)	0.25	↗0.83%	↗1.6%	↗8.45%	0.00003070	998999328.0	63023022.0	1228474.70788	None
80	Flexacoin (FXC)	0.0	↘-0.49%	↗5.47%	↑27.93%	0.00000029	26368750000.0	62890034.0	15140.1898667	100000000000
81	1irstcoin (FST)	1.57	↘-2.98%	↘-2.56%	↘-6.4%	0.00018931	100000000.0	62597691.0	208916.838197	None
82	GAPS (GAP)	6.26	↘-0.45%	↘-1.37%	↗1.45%	0.00075455	100000000.0	62581786.0	1069261.97965	None
83	BitTorrent (BTT)	0.0	↘-0.9%	↘-2.68%	↗1.45%	0.00000004	990000000000	62206328.0	66432794.1954	None
84	Bitcoin Diamond (BCD)	0.33	↘-1.57%	↘-2.91%	↗5.22%	0.00004013	189492898.0	62070644.0	3225918.31525	210000000.0
85	ICON (ICX)	0.12	↘-0.98%	↘-2.72%	↗3.75%	0.00001431	800460000.0	61028833.0	8179307.64555	None
86	LUNA (LUNA)	0.21	↗0.24%	↘-4.79%	↓-12.79%	0.00002547	995859074.0	60791362.0	3103146.224	None
87	IOST (IOST)	0.01	↘-0.84%	↘-0.91%	↗5.04%	0.00000060	21000000000.0	60250564.0	23839538.4451	None
88	Siacoin (SC)	0.0	↘-1.31%	↗0.87%	↗9.87%	0.00000017	41817047634.0	59893411.0	1479323.70087	None
89	FABRK (FAB)	0.01	↘-0.24%	↘-0.94%	↘-0.18%	0.00000147	55000000000.0	58514092.0	1120302.67688	None
90	Noah Coin (NOAH)	0.0	↗0.14%	↑13.36%	↑17.6%	0.00000021	91584000000.0	58058409.0	733.456987486	None
91	Breezecoin (BRZE)	0.58	↘-0.71%	↘-0.74%	↑24.92%	0.00006998	200000000.0	58043201.0	222955.615695	200000000.0
92	V Systems (VSYS)	0.03	↘-1.88%	↘-1.79%	↗8.72%	0.00000368	3808682068.0	57755618.0	2150965.88194	None
93	Enjin Coin (ENJ)	0.07	↗0.07%	↘-3.04%	↘-8.46%	0.00000878	1000000000.0	57541518.0	5584192.56018	None
94	Verge (XVG)	0.0	↘-0.04%	↘-3.22%	↘-0.08%	0.00000042	16139295159.0	55879477.0	2852249.49867	16555000000.0
95	Bitbook Gambling (BXK)	0.15	↘-0.31%	↗2.29%	↗0.54%	0.00001820	741456054.0	55594762.0	374219.465116	None
96	ETERNAL TOKEN (XET)	0.59	↘-0.71%	↗9.59%	↑28.88%	0.00007161	200000000.0	55511473.0	15901.7356106	None
97	MonaCoin (MONA)	0.84	↘-0.66%	↘-0.05%	↗9.14%	0.00010131	65729675.0	55220375.0	1284740.38104	None
98	Bytecoin (BCN)	0.0	↘-1.07%	↗5.94%	↑17.21%	0.00000004	184066828814	54498916.0	5084.59332582	184470000000
99	HyperCash (HC)	1.21	↘-1.35%	↗0.98%	↗9.6%	0.00014544	44475899.0	53651030.0	23479399.8687	84000000.0
100	MineBee (MB)	0.03	↘-0.84%	↗2.03%	↑12.96%	0.00000344	5000000000.0	52152319.0	1139038.07336	None