Daily Cryptocurrency Trending (2019-12-29) 每日 虚拟货币行情走势【第 柒零伍 期】
第 705 期日报 (No. 705 Daily Report)
Report Generation Datetime: 2019-12-29 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 704 期日报 Last Report - No. 704 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 201756149782.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 70881507540.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 67.02 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 1535 |
| Active Markets 活跃的市场 | 20406 |
| Last Updated 更新时间 | 2019-12-29 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7449.72 | ↘-0.14% | ↗1.65% | ↗3.45% | 1.0 | 18128487.0 | 135052066478 | 20766278192.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 130.98 | ↘-0.22% | ↗2.46% | ↗1.42% | 0.01756349 | 109066244.0 | 14285614656.0 | 7956592010.44 | None |
| 3 | XRP (XRP) | 0.2 | ↘-0.12% | ↗1.91% | ↗1.1% | 0.00002630 | 99991146262.0 | 8497444153.0 | 1127722227.12 | 100000000000 |
| 4 | Tether (USDT) | 1.02 | ↘-0.05% | ↗1.6% | ↗1.37% | 0.00013682 | 4207771504.0 | 4191538102.0 | 25067034738.8 | None |
| 5 | Bitcoin Cash (BCH) | 209.51 | ↘-0.23% | ↗1.59% | ↑10.94% | 0.02809304 | 18192988.0 | 3811540279.0 | 1651904080.18 | 21000000.0 |
| 6 | Litecoin (LTC) | 43.51 | ↗0.28% | ↗3.11% | ↗6.96% | 0.00583394 | 63737807.0 | 2773044978.0 | 3448519044.4 | 84000000.0 |
| 7 | EOS (EOS) | 2.69 | ↗0.02% | ↗1.94% | ↗7.93% | 0.00036011 | 1043071006.0 | 2541493799.0 | 1615817713.0 | None |
| 8 | Binance Coin (BNB) | 13.82 | ↘-0.09% | ↗2.31% | ↗2.69% | 0.00185251 | 187536713.0 | 2148771172.0 | 190982778.931 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 95.87 | ↘-0.05% | ↗4.47% | ↑11.08% | 0.01285486 | 18068415.0 | 1732148430.0 | 454824244.045 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.35 | ↗0.59% | ↘-1.74% | ↓-10.61% | 0.00018067 | 694191974.0 | 935306615.0 | 48361284.6233 | None |
| 11 | Stellar (XLM) | 0.05 | ↗0.04% | ↗1.63% | ↗1.92% | 0.00000625 | 50000000000.0 | 934760708.0 | 155804450.628 | None |
| 12 | TRON (TRX) | 0.01 | ↘-0.17% | ↗2.14% | ↘-3.44% | 0.00000183 | 99281283754.0 | 911963607.0 | 1143482349.49 | None |
| 13 | Cardano (ADA) | 0.03 | ↘-0.21% | ↗2.29% | ↗1.94% | 0.00000460 | 31112483745.0 | 890247795.0 | 19030383.0647 | 45000000000.0 |
| 14 | Cosmos (ATOM) | 4.52 | ↗0.35% | ↘-3.12% | ↗8.57% | 0.00060592 | 237928231.0 | 861656404.0 | 112624705.294 | None |
| 15 | UNUS SED LEO (LEO) | 0.83 | ↘-0.25% | ↗0.19% | ↘-3.27% | 0.00011152 | 999498893.0 | 831242068.0 | 6074646.50923 | None |
| 16 | Monero (XMR) | 47.51 | ↗0.79% | ↗4.09% | ↗1.43% | 0.00637083 | 17375869.0 | 825544378.0 | 92453095.0718 | None |
| 17 | Huobi Token (HT) | 2.83 | ↘-0.4% | ↗1.09% | ↗0.86% | 0.00037988 | 500000000.0 | 683557493.0 | 89793404.0496 | None |
| 18 | Chainlink (LINK) | 1.91 | ↗0.08% | ↗1.76% | ↗1.0% | 0.00025617 | 1000000000.0 | 668636613.0 | 54070359.4002 | None |
| 19 | Neo (NEO) | 9.21 | ↘-0.04% | ↗4.8% | ↗5.85% | 0.00123461 | 100000000.0 | 649466164.0 | 388183803.624 | 100000000.0 |
| 20 | MINDOL (MIN) | 3.79 | ↗4.2% | ↑13.06% | ↓-19.01% | 0.00050768 | 240000000.0 | 644753620.0 | 2902388.06651 | None |
| 21 | USD Coin (USDC) | 1.02 | ↘-0.06% | ↗1.45% | ↗1.48% | 0.00013705 | 521315986.0 | 528835731.0 | 261092160.112 | None |
| 22 | Ethereum Classic (ETC) | 4.52 | ↘-0.1% | ↗0.42% | ↗7.71% | 0.00060555 | 116250778.0 | 524977548.0 | 647403926.055 | 210000000.0 |
| 23 | HedgeTrade (HEDG) | 1.8 | ↘-0.02% | ↗2.46% | ↗7.25% | 0.00024149 | 1000000000.0 | 518883054.0 | 1036031.2743 | None |
| 24 | IOTA (MIOTA) | 0.17 | ↘-0.11% | ↗2.26% | ↗2.6% | 0.00002227 | 2779530283.0 | 461687704.0 | 4018486.02431 | 2779530283.0 |
| 25 | Maker (MKR) | 442.75 | ↗0.35% | ↗2.51% | ↘-8.26% | 0.0593693 | 1000000.0 | 442751122.0 | 3712808.97377 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↘-0.14% | ↗2.43% | ↗2.45% | 0.00000470 | 100000000000 | 442715753.0 | 8787958.70846 | None |
| 27 | Dash (DASH) | 44.37 | ↘-0.02% | ↗6.49% | ↗2.7% | 0.0059499 | 9234847.0 | 409766834.0 | 283862487.251 | 18900000.0 |
| 28 | Ontology (ONT) | 0.55 | ↘-0.14% | ↗4.24% | ↗0.24% | 0.00007309 | 1000000000.0 | 347412250.0 | 87234809.9746 | None |
| 29 | VeChain (VET) | 0.01 | ↘-0.22% | ↗3.88% | ↗7.39% | 0.00000078 | 86712634466.0 | 323772558.0 | 80676196.5272 | None |
| 30 | NEM (XEM) | 0.03 | ↘-0.69% | ↘-0.27% | ↗0.9% | 0.00000439 | 8999999999.0 | 294552021.0 | 4490419.66745 | None |
| 31 | Basic Attention Token (BAT) | 0.19 | ↘-0.05% | ↗9.85% | ↑14.37% | 0.00002606 | 1500000000.0 | 275061335.0 | 76854223.3602 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↘-0.21% | ↗1.58% | ↗0.61% | 0.00000028 | 122659812331 | 257197591.0 | 64472894.6043 | None |
| 33 | INO COIN (INO) | 1.42 | ↘-0.14% | ↗7.98% | ↗6.4% | 0.00019019 | 1000000000.0 | 255314674.0 | 3030.25638029 | None |
| 34 | Zcash (ZEC) | 28.81 | ↘-0.07% | ↗2.31% | ↗0.37% | 0.00386382 | 8294506.0 | 239004303.0 | 99600312.3734 | 21000000.0 |
| 35 | Paxos Standard (PAX) | 1.02 | ↘-0.07% | ↗1.66% | ↗1.48% | 0.00013716 | 222612818.0 | 227697709.0 | 188267297.212 | None |
| 36 | FTX Token (FTT) | 2.23 | ↗0.1% | ↗2.75% | ↗3.26% | 0.00029899 | 348037299.0 | 216651414.0 | 2082456.17144 | None |
| 37 | Synthetix Network Token (SNX) | 1.27 | ↘-0.35% | ↗1.11% | ↘-3.56% | 0.00017016 | 160469649.0 | 196695791.0 | 61477.7934553 | None |
| 38 | Insight Chain (INB) | 0.55 | ↘-0.36% | ↗1.35% | ↗2.02% | 0.00007416 | 10000000000.0 | 193506334.0 | 5089567.54321 | None |
| 39 | Decred (DCR) | 16.9 | ↘-0.06% | ↘-1.2% | ↘-4.89% | 0.00226567 | 10786831.0 | 182258676.0 | 5734647.37134 | 21000000.0 |
| 40 | Qtum (QTUM) | 1.67 | ↘-0.05% | ↗1.85% | ↗1.65% | 0.00022457 | 102020476.0 | 161230342.0 | 299621576.066 | 107822406.0 |
| 41 | TrueUSD (TUSD) | 1.02 | ↘-0.19% | ↗1.52% | ↗1.73% | 0.00013698 | 154131651.0 | 157455950.0 | 133752168.648 | None |
| 42 | ThoreCoin (THR) | 1441.48 | ↘-0.04% | ↗1.75% | ↗4.2% | 0.19329046 | 100000.0 | 124956031.0 | 151610.795703 | None |
| 43 | ThoreNext (THX) | 5.6 | ↘-0.04% | ↗1.29% | ↗3.38% | 0.00075116 | 210000000.0 | 121292791.0 | 224817.966975 | 210000000.0 |
| 44 | Ravencoin (RVN) | 0.02 | ↘-0.03% | ↗2.4% | ↗0.9% | 0.00000311 | 5172390000.0 | 119853679.0 | 5552765.00075 | 21000000000.0 |
| 45 | PRIZM (PZM) | 0.24 | ↘-0.57% | ↘-3.09% | ↓-14.61% | 0.00003211 | 548768224.0 | 119003065.0 | 369650.296122 | 6000000000.0 |
| 46 | 0x (ZRX) | 0.19 | ↗0.77% | ↗3.85% | ↗1.26% | 0.00002583 | 1000000000.0 | 116439073.0 | 11451657.7507 | None |
| 47 | Algorand (ALGO) | 0.23 | ↘-0.4% | ↗1.21% | ↘-4.21% | 0.00003142 | 3025900608.0 | 115886438.0 | 39799123.028 | None |
| 48 | Cryptonex (CNX) | 1.98 | ↗0.01% | ↗0.75% | ↗2.35% | 0.00026494 | 107135054.0 | 110026722.0 | 2066260.61517 | 210000000.0 |
| 49 | Beldex (BDX) | 0.11 | ↗1.15% | ↗1.43% | ↑55.8% | 0.00001477 | 1400222610.0 | 107998563.0 | 755174.968191 | None |
| 50 | OKB (OKB) | 2.66 | ↘-0.19% | ↗1.08% | ↗5.18% | 0.000357 | 300000000.0 | 106494079.0 | 54156131.1641 | None |
| 51 | Holo (HOT) | 0.0 | ↘-0.25% | ↗1.41% | ↗0.69% | 0.00000009 | 177619433541 | 105715300.0 | 7929124.10895 | None |
| 52 | Centrality (CENNZ) | 0.1 | ↗0.92% | ↘-1.52% | ↓-13.76% | 0.00001325 | 1200000000.0 | 105701488.0 | 136934.518444 | None |
| 53 | Waves (WAVES) | 1.04 | ↘-0.69% | ↑13.47% | ↑14.96% | 0.00013969 | 100723096.0 | 104925399.0 | 124728216.024 | None |
| 54 | Augur (REP) | 9.33 | ↗0.1% | ↘-1.19% | ↘-4.47% | 0.00125099 | 11000000.0 | 102623035.0 | 6660859.44284 | None |
| 55 | Seele (SEELE) | 0.14 | ↘-0.17% | ↗1.7% | ↗0.57% | 0.00001893 | 1000000000.0 | 98779535.0 | 24120291.8319 | None |
| 56 | Bitcoin Gold (BTG) | 5.38 | ↘-0.8% | ↗0.24% | ↗1.1% | 0.00072169 | 17513924.0 | 94261599.0 | 15596013.5919 | 21000000.0 |
| 57 | LUNA (LUNA) | 0.31 | ↘-1.57% | ↗4.39% | ↑18.86% | 0.00004152 | 995859074.0 | 89113350.0 | 508577.490992 | None |
| 58 | ZB Token (ZB) | 0.19 | ↗0.52% | ↗2.85% | ↗3.17% | 0.00002578 | 2100000000.0 | 89061418.0 | 49084642.4486 | None |
| 59 | OmiseGO (OMG) | 0.63 | ↗0.06% | ↗0.72% | ↘-3.15% | 0.00008475 | 140245398.0 | 88637763.0 | 39030956.3266 | None |
| 60 | Nano (NANO) | 0.65 | ↘-1.28% | ↗1.07% | ↘-3.29% | 0.00008747 | 133248297.0 | 86923054.0 | 1545519.36977 | 133248297.0 |
| 61 | Mixin (XIN) | 184.19 | ↗0.04% | ↘-0.97% | ↘-3.71% | 0.02469871 | 1000000.0 | 86374714.0 | 4044466.99272 | 1000000.0 |
| 62 | ABBC Coin (ABBC) | 0.15 | ↗0.53% | ↗2.92% | ↘-9.44% | 0.00002046 | 1004488460.0 | 84914675.0 | 47289019.9517 | None |
| 63 | KuCoin Shares (KCS) | 0.95 | ↘-0.12% | ↗0.79% | ↘-0.49% | 0.00012682 | 172363551.0 | 77898300.0 | 7265884.31118 | None |
| 64 | THETA (THETA) | 0.09 | ↘-0.53% | ↗2.65% | ↓-14.21% | 0.00001190 | 1000000000.0 | 77237668.0 | 1450500.67228 | None |
| 65 | Molecular Future (MOF) | 1.72 | ↗0.1% | ↗0.14% | ↗2.25% | 0.00023121 | 100000000.0 | 76116717.0 | 25905686.6936 | None |
| 66 | Counos Coin (CCA) | 4.92 | ↗0.03% | ↗0.56% | ↗2.72% | 0.00066007 | 16986059.0 | 73091628.0 | 217934.67247 | 21000000.0 |
| 67 | DigiByte (DGB) | 0.01 | ↘-0.31% | ↗5.47% | ↘-3.44% | 0.00000076 | 12652068897.0 | 71834124.0 | 1108728.95286 | 21000000000.0 |
| 68 | Karatgold Coin (KBC) | 0.02 | ↗1.27% | ↘-8.44% | ↓-19.26% | 0.00000253 | 12000000000.0 | 70932261.0 | 1519015.496 | None |
| 69 | Lisk (LSK) | 0.58 | ↘-0.13% | ↘-0.16% | ↗9.5% | 0.00007738 | 137285366.0 | 70557428.0 | 926675.154466 | None |
| 70 | Swipe (SXP) | 1.12 | ↘-0.69% | ↗0.74% | ↗0.56% | 0.00014994 | 300000000.0 | 68361844.0 | 12785210.955 | None |
| 71 | Bytom (BTM) | 0.07 | ↘-0.09% | ↗0.77% | ↘-2.05% | 0.00000898 | 1407000000.0 | 67100073.0 | 6038041.85285 | None |
| 72 | 1irstcoin (FST) | 1.66 | ↗0.68% | ↘-4.8% | ↘-6.03% | 0.00022271 | 100000000.0 | 66216190.0 | 220584.629277 | None |
| 73 | MCO (MCO) | 4.11 | ↗0.09% | ↗2.19% | ↗0.62% | 0.00055098 | 31587682.0 | 64896468.0 | 10987272.4562 | None |
| 74 | Enjin Coin (ENJ) | 0.08 | ↗1.36% | ↗9.38% | ↗3.76% | 0.00001108 | 1000000000.0 | 64852982.0 | 9600829.72319 | None |
| 75 | Dimension Chain (EON) | 0.26 | ↗0.15% | ↘-2.94% | ↓-11.6% | 0.00003493 | 2000000000.0 | 63767201.0 | 2085944.23264 | None |
| 76 | GAPS (GAP) | 6.36 | ↗0.26% | ↗2.27% | ↗1.28% | 0.00085271 | 100000000.0 | 63591314.0 | 1112707.04112 | None |
| 77 | EDUCare (EKT) | 0.06 | ↗1.84% | ↑12.99% | ↘-3.51% | 0.00000851 | 1000000000.0 | 63441191.0 | 3059233.7114 | None |
| 78 | Komodo (KMD) | 0.54 | ↘-0.05% | ↘-1.12% | ↘-0.6% | 0.00007188 | 117633332.0 | 63060799.0 | 2018821.65448 | 200000000.0 |
| 79 | Bitcoin Diamond (BCD) | 0.34 | ↘-1.2% | ↗2.81% | ↘-1.49% | 0.00004503 | 189492898.0 | 62629380.0 | 1091334.4698 | 210000000.0 |
| 80 | IOST (IOST) | 0.01 | ↘-0.46% | ↗1.0% | ↘-3.14% | 0.00000070 | 21000000000.0 | 62546145.0 | 17155446.7974 | None |
| 81 | V Systems (VSYS) | 0.03 | ↘-0.05% | ↗2.28% | ↓-15.13% | 0.00000441 | 3800915536.0 | 62055778.0 | 1338853.2273 | None |
| 82 | ICON (ICX) | 0.12 | ↗0.06% | ↗0.57% | ↘-0.61% | 0.00001611 | 800460000.0 | 61579011.0 | 5046927.92998 | None |
| 83 | Verge (XVG) | 0.0 | ↘-0.18% | ↗1.49% | ↘-5.09% | 0.00000050 | 16129205559.0 | 60495162.0 | 898667.228797 | 16555000000.0 |
| 84 | FABRK (FAB) | 0.01 | ↗0.19% | ↘-4.4% | ↑10.05% | 0.00000167 | 55000000000.0 | 59865329.0 | 1660322.12228 | None |
| 85 | BitTorrent (BTT) | 0.0 | ↘-0.3% | ↗1.89% | ↘-4.6% | 0.00000004 | 990000000000 | 59291459.0 | 78321387.3206 | None |
| 86 | Siacoin (SC) | 0.0 | ↘-0.73% | ↗0.01% | ↗0.6% | 0.00000018 | 41817047634.0 | 57540441.0 | 1176763.43247 | None |
| 87 | Bitbook Gambling (BXK) | 0.16 | ↗3.22% | ↗2.32% | ↘-2.65% | 0.00002084 | 741456054.0 | 57258271.0 | 370412.518395 | None |
| 88 | Noah Coin (NOAH) | 0.0 | →0.0% | ↑22.63% | ↑25.13% | 0.00000022 | 91584000000.0 | 54697204.0 | 793.190850287 | None |
| 89 | Horizen (ZEN) | 6.69 | ↗0.44% | ↗6.72% | ↘-2.4% | 0.00089662 | 8081313.0 | 54036624.0 | 1542830.04788 | 21000000.0 |
| 90 | Nexo (NEXO) | 0.1 | ↘-0.22% | ↗2.27% | ↗3.49% | 0.00001285 | 1000000000.0 | 53675682.0 | 9012790.17136 | None |
| 91 | MonaCoin (MONA) | 0.78 | ↗0.15% | ↘-0.81% | ↘-4.79% | 0.00010396 | 65729675.0 | 50957887.0 | 317576.302331 | None |
| 92 | HyperCash (HC) | 1.13 | ↘-0.11% | ↗1.25% | ↗3.5% | 0.00015114 | 44466820.0 | 50121463.0 | 8649655.35243 | 84000000.0 |
| 93 | DxChain Token (DX) | 0.0 | ↗1.53% | ↗1.38% | ↘-6.79% | 0.00000013 | 100000000000 | 49317934.0 | 1006300.83332 | None |
| 94 | Energi (NRG) | 2.03 | ↘-0.32% | ↗2.55% | ↘-1.99% | 0.00027259 | 24095342.0 | 48982427.0 | 277776.270257 | None |
| 95 | Breezecoin (BRZE) | 0.48 | ↘-0.05% | ↗1.9% | ↗4.1% | 0.00006440 | 200000000.0 | 48025130.0 | 82153.0386678 | 200000000.0 |
| 96 | Zilliqa (ZIL) | 0.0 | ↘-0.05% | ↗0.34% | ↘-1.84% | 0.00000065 | 13076622475.0 | 47137546.0 | 3899935.9264 | 21000000000.0 |
| 97 | MineBee (MB) | 0.03 | ↘-0.05% | ↗1.63% | ↗0.33% | 0.00000344 | 5000000000.0 | 46924361.0 | 377570.508095 | None |
| 98 | Bytecoin (BCN) | 0.0 | ↓-12.09% | ↘-0.76% | ↓-10.13% | 0.00000003 | 184066828814 | 46650770.0 | 14968.202676 | 184470000000 |
| 99 | Steem (STEEM) | 0.13 | ↘-0.1% | ↗4.07% | ↘-5.84% | 0.00001755 | 372253327.0 | 46505882.0 | 327550.091604 | None |
| 100 | QCash (QC) | 0.15 | ↘-0.15% | ↗1.91% | ↗1.97% | 0.00001969 | 10000000000.0 | 45518391.0 | 173617713.393 | 10000000000.0 |
We have been generating this report for: 705 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!