Daily Cryptocurrency Trending (2019-12-28) 每日 虚拟货币行情走势【第 柒零肆 期】
第 704 期日报 (No. 704 Daily Report)
Report Generation Datetime: 2019-12-28 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 703 期日报 Last Report - No. 703 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 197911664626.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 75696878439.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 67.09 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 1535 |
| Active Markets 活跃的市场 | 20406 |
| Last Updated 更新时间 | 2019-12-28 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7327.01 | ↘-0.13% | ↗1.38% | ↗1.93% | 1.0 | 18126525.0 | 132813227474 | 22613545744.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 127.75 | ↘-0.09% | ↗1.6% | ↘-0.56% | 0.0174448 | 109055815.0 | 13931934210.0 | 8366090651.79 | None |
| 3 | XRP (XRP) | 0.19 | ↘-0.03% | ↗1.29% | ↘-0.72% | 0.00002626 | 99991146262.0 | 8329340057.0 | 1162477062.35 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↘-0.01% | ↘-0.03% | ↗0.07% | 0.00013703 | 4207771504.0 | 4122359590.0 | 26942672362.4 | None |
| 5 | Bitcoin Cash (BCH) | 205.83 | ↘-0.13% | ↗7.55% | ↗9.45% | 0.02810692 | 18191150.0 | 3744294119.0 | 2166106975.09 | 21000000.0 |
| 6 | Litecoin (LTC) | 42.1 | ↘-0.47% | ↗4.13% | ↗4.98% | 0.00574928 | 63730419.0 | 2683223058.0 | 2988126540.47 | 84000000.0 |
| 7 | EOS (EOS) | 2.64 | ↗0.22% | ↗3.5% | ↗6.49% | 0.00035987 | 1042931201.0 | 2493676401.0 | 1955420144.85 | None |
| 8 | Binance Coin (BNB) | 13.49 | ↘-0.08% | ↗2.04% | ↗0.23% | 0.00184196 | 187536713.0 | 2098018733.0 | 192618666.067 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 91.7 | ↘-0.21% | ↗4.84% | ↗4.64% | 0.01252167 | 18068415.0 | 1656833473.0 | 497077929.931 | 21000000.0 |
| 10 | Tezos (XTZ) | 1.37 | ↘-0.11% | ↘-2.27% | ↓-11.68% | 0.00018717 | 694191974.0 | 951547457.0 | 38408632.221 | None |
| 11 | Stellar (XLM) | 0.05 | ↘-0.93% | ↗1.1% | ↘-1.28% | 0.00000622 | 50000000000.0 | 913434892.0 | 173150298.098 | None |
| 12 | Cosmos (ATOM) | 4.68 | ↗0.49% | ↗0.29% | ↑10.89% | 0.00063943 | 237928231.0 | 892917572.0 | 129180185.899 | None |
| 13 | TRON (TRX) | 0.01 | ↘-0.15% | ↗0.56% | ↘-0.25% | 0.00000183 | 99281283754.0 | 891530735.0 | 1158929261.31 | None |
| 14 | Cardano (ADA) | 0.03 | ↘-0.18% | ↘-1.45% | ↗0.05% | 0.00000458 | 31112483745.0 | 869190189.0 | 42828921.7136 | 45000000000.0 |
| 15 | UNUS SED LEO (LEO) | 0.83 | ↗0.04% | ↘-0.46% | ↘-2.78% | 0.00011322 | 999498893.0 | 828702337.0 | 6816799.5072 | None |
| 16 | Monero (XMR) | 45.64 | ↘-0.21% | ↘-0.1% | ↘-1.37% | 0.00623151 | 17374439.0 | 792887811.0 | 96779130.4841 | None |
| 17 | Huobi Token (HT) | 2.8 | ↘-0.4% | ↗0.79% | ↗1.9% | 0.00038222 | 500000000.0 | 675364040.0 | 104097351.632 | None |
| 18 | Chainlink (LINK) | 1.87 | ↘-0.49% | ↘-1.25% | ↘-2.31% | 0.00025534 | 1000000000.0 | 654481385.0 | 66684978.7374 | None |
| 19 | Neo (NEO) | 8.77 | ↘-0.35% | ↗1.75% | ↗2.29% | 0.00119783 | 100000000.0 | 618754439.0 | 342416281.246 | 100000000.0 |
| 20 | Ethereum Classic (ETC) | 4.5 | ↗0.15% | ↘-0.28% | ↑10.54% | 0.0006148 | 116224870.0 | 523273516.0 | 878523019.321 | 210000000.0 |
| 21 | MINDOL (MIN) | 3.07 | ↘-8.25% | ↗6.32% | ↓-36.03% | 0.00041906 | 240000000.0 | 522606550.0 | 1833365.8902 | None |
| 22 | USD Coin (USDC) | 1.01 | ↘-0.01% | ↘-0.05% | ↗0.03% | 0.00013748 | 521787710.0 | 521385371.0 | 301693140.721 | None |
| 23 | HedgeTrade (HEDG) | 1.76 | ↘-0.21% | ↗3.68% | ↑20.73% | 0.00023985 | 1000000000.0 | 506053361.0 | 941911.179354 | None |
| 24 | 999 (999) | 2.29 | ↘-0.09% | ↗1.09% | ↓-34.24% | 0.00031209 | 999999999.0 | 496182983.0 | 173504.164796 | 999999999.0 |
| 25 | IOTA (MIOTA) | 0.16 | ↘-0.58% | ↘-0.22% | ↘-1.26% | 0.00002212 | 2779530283.0 | 450341455.0 | 4888408.92305 | 2779530283.0 |
| 26 | Maker (MKR) | 432.69 | ↗0.05% | ↗1.72% | ↓-11.25% | 0.05908356 | 1000000.0 | 432687387.0 | 4189950.64282 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗1.46% | ↘-2.98% | ↗1.14% | 0.00000470 | 100000000000 | 429555059.0 | 25846850.088 | None |
| 28 | Dash (DASH) | 41.59 | ↘-0.66% | ↗5.17% | ↘-4.11% | 0.00567956 | 9233135.0 | 384025722.0 | 252767498.955 | 18900000.0 |
| 29 | Ontology (ONT) | 0.52 | ↗0.09% | ↗1.1% | ↘-4.4% | 0.00007147 | 1000000000.0 | 333557992.0 | 80317923.6133 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.59% | ↗4.21% | ↗3.17% | 0.00000077 | 86712634466.0 | 313386279.0 | 90271591.7951 | None |
| 31 | NEM (XEM) | 0.03 | ↗0.31% | ↗2.01% | ↘-0.1% | 0.00000449 | 8999999999.0 | 295949181.0 | 4893355.51277 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↘-0.18% | ↗0.89% | ↘-0.22% | 0.00000028 | 122645994289 | 253032250.0 | 69676932.0172 | None |
| 33 | Basic Attention Token (BAT) | 0.18 | ↘-0.22% | ↗6.02% | ↗1.95% | 0.00002403 | 1500000000.0 | 249090031.0 | 47639754.5063 | None |
| 34 | INO COIN (INO) | 1.32 | ↗0.49% | ↗2.07% | ↘-1.97% | 0.00017969 | 1000000000.0 | 236868416.0 | 2821.25638393 | None |
| 35 | Zcash (ZEC) | 28.13 | ↘-0.07% | ↗2.05% | ↘-0.53% | 0.00384101 | 8280194.0 | 232907156.0 | 113282239.666 | 21000000.0 |
| 36 | Paxos Standard (PAX) | 1.01 | ↘-0.06% | ↘-0.05% | ↘-0.19% | 0.0001373 | 222612818.0 | 223821395.0 | 224861929.754 | None |
| 37 | FTX Token (FTT) | 2.17 | ↘-0.23% | ↗0.61% | ↗0.7% | 0.00029612 | 348037299.0 | 210701738.0 | 3635875.35033 | None |
| 38 | Synthetix Network Token (SNX) | 1.25 | ↘-0.56% | ↘-1.0% | ↘-5.16% | 0.00017089 | 160469649.0 | 193976284.0 | 36256.8900832 | None |
| 39 | Insight Chain (INB) | 0.55 | ↗0.16% | ↘-1.04% | ↗0.2% | 0.00007449 | 10000000000.0 | 190873767.0 | 5618269.88483 | None |
| 40 | Decred (DCR) | 17.09 | ↘-0.27% | ↗0.74% | ↘-3.58% | 0.00233424 | 10786831.0 | 184394354.0 | 5794033.9901 | 21000000.0 |
| 41 | Qtum (QTUM) | 1.65 | ↘-0.02% | ↗3.27% | ↗0.07% | 0.00022478 | 102018108.0 | 158465978.0 | 304639432.485 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.01 | ↗0.02% | ↘-0.12% | ↗0.19% | 0.00013734 | 154091650.0 | 154982953.0 | 203403158.216 | None |
| 43 | ThoreCoin (THR) | 1415.6 | ↘-0.2% | ↗1.54% | ↗2.51% | 0.1933049 | 100000.0 | 122712407.0 | 162025.669141 | None |
| 44 | PRIZM (PZM) | 0.25 | ↘-0.9% | ↘-4.56% | ↓-13.97% | 0.00003365 | 548768224.0 | 122458445.0 | 400890.359287 | 6000000000.0 |
| 45 | ThoreNext (THX) | 5.53 | ↘-0.2% | ↗1.51% | ↗1.94% | 0.00075472 | 210000000.0 | 119669923.0 | 136914.868285 | 210000000.0 |
| 46 | Ravencoin (RVN) | 0.02 | ↘-0.16% | ↗1.52% | ↘-4.35% | 0.00000309 | 5165250000.0 | 116845099.0 | 4089432.22372 | 21000000000.0 |
| 47 | Algorand (ALGO) | 0.23 | ↘-0.3% | ↘-0.96% | ↘-3.05% | 0.00003154 | 3024686041.0 | 113949173.0 | 40477415.1768 | None |
| 48 | 0x (ZRX) | 0.19 | ↘-0.22% | ↗1.83% | ↘-3.42% | 0.00002534 | 1000000000.0 | 112165561.0 | 12255905.5951 | None |
| 49 | Cryptonex (CNX) | 1.96 | ↘-0.51% | ↗1.09% | ↗1.39% | 0.00026707 | 107135054.0 | 108913947.0 | 2083889.83269 | 210000000.0 |
| 50 | Beldex (BDX) | 0.11 | ↘-0.23% | ↗6.16% | ↑54.78% | 0.00001481 | 1400222610.0 | 106307845.0 | 716604.837642 | None |
| 51 | Centrality (CENNZ) | 0.1 | ↘-1.6% | ↗5.54% | ↘-7.35% | 0.00001357 | 1200000000.0 | 106266393.0 | 71202.830291 | None |
| 52 | UNI COIN (UNI) | 1.76 | ↗0.04% | ↘-2.76% | ↓-27.78% | 0.00023993 | 1000000000.0 | 105437087.0 | 7060.62422793 | None |
| 53 | OKB (OKB) | 2.63 | ↘-0.09% | ↗0.92% | ↗4.39% | 0.00035936 | 300000000.0 | 105267011.0 | 70206442.9126 | None |
| 54 | Holo (HOT) | 0.0 | ↗0.21% | ↗0.33% | ↘-1.02% | 0.00000009 | 177619433541 | 104151996.0 | 8713455.74764 | None |
| 55 | Augur (REP) | 9.42 | ↘-0.13% | ↗1.31% | ↘-2.97% | 0.00128661 | 11000000.0 | 103644557.0 | 4891291.69868 | None |
| 56 | Seele (SEELE) | 0.14 | ↘-0.31% | ↘-0.29% | ↘-1.01% | 0.00001889 | 1000000000.0 | 96791865.0 | 33448762.5943 | None |
| 57 | Bitcoin Gold (BTG) | 5.36 | ↘-0.29% | ↗3.96% | ↗0.16% | 0.00073235 | 17513924.0 | 93931293.0 | 15507546.5812 | 21000000.0 |
| 58 | Waves (WAVES) | 0.92 | ↗0.58% | ↗4.12% | ↑10.5% | 0.00012551 | 100714360.0 | 92574819.0 | 67608904.2999 | None |
| 59 | OmiseGO (OMG) | 0.63 | ↘-0.27% | ↗0.85% | ↘-3.29% | 0.00008571 | 140245398.0 | 88022527.0 | 40284096.055 | None |
| 60 | Mixin (XIN) | 186.11 | ↘-0.01% | ↗2.41% | ↘-2.54% | 0.02541365 | 1000000.0 | 87261502.0 | 4811069.75502 | 1000000.0 |
| 61 | Nano (NANO) | 0.65 | ↘-0.54% | ↗0.19% | ↘-5.34% | 0.00008883 | 133248297.0 | 86682264.0 | 1614482.01133 | 133248297.0 |
| 62 | ZB Token (ZB) | 0.19 | ↘-0.35% | ↗1.08% | ↗0.35% | 0.00002546 | 2100000000.0 | 86373868.0 | 50289403.3148 | None |
| 63 | LUNA (LUNA) | 0.3 | ↗1.46% | ↓-31.58% | ↑14.85% | 0.00004058 | 995859074.0 | 85519283.0 | 1252880.79824 | None |
| 64 | ABBC Coin (ABBC) | 0.15 | ↘-0.35% | ↗0.2% | ↓-12.95% | 0.00002016 | 1004488460.0 | 82184921.0 | 39105193.7708 | None |
| 65 | Karatgold Coin (KBC) | 0.02 | ↗0.12% | ↗4.78% | ↓-13.66% | 0.00000284 | 12000000000.0 | 77995152.0 | 3221283.47891 | None |
| 66 | KuCoin Shares (KCS) | 0.94 | ↘-0.2% | ↘-0.01% | ↘-2.52% | 0.00012788 | 172363551.0 | 77133866.0 | 8181097.09328 | None |
| 67 | Molecular Future (MOF) | 1.72 | ↗0.23% | ↘-0.04% | ↗2.29% | 0.00023526 | 100000000.0 | 76073878.0 | 26315787.2914 | None |
| 68 | THETA (THETA) | 0.09 | ↗0.28% | ↘-0.61% | ↓-16.0% | 0.00001181 | 1000000000.0 | 75300630.0 | 986107.146395 | None |
| 69 | Counos Coin (CCA) | 4.9 | ↗0.27% | ↗3.53% | ↗2.47% | 0.0006689 | 16986059.0 | 72733859.0 | 154141.643928 | 21000000.0 |
| 70 | Lisk (LSK) | 0.58 | ↗0.15% | ↗0.99% | ↗8.2% | 0.00007936 | 137268180.0 | 71046711.0 | 841371.738923 | None |
| 71 | 1irstcoin (FST) | 1.74 | ↘-0.26% | ↘-2.58% | ↗0.17% | 0.00023776 | 100000000.0 | 69416331.0 | 234262.075198 | None |
| 72 | DigiByte (DGB) | 0.01 | ↘-0.14% | ↘-1.8% | ↓-10.18% | 0.00000074 | 12648485730.0 | 68217768.0 | 1020517.32583 | 21000000000.0 |
| 73 | Swipe (SXP) | 1.11 | ↘-0.06% | ↗0.69% | ↘-0.87% | 0.00015147 | 300000000.0 | 67812073.0 | 13736914.777 | None |
| 74 | Bytom (BTM) | 0.07 | ↘-0.2% | ↗0.86% | ↘-3.29% | 0.00000905 | 1407000000.0 | 66453660.0 | 6223683.95888 | None |
| 75 | Dimension Chain (EON) | 0.27 | ↗0.49% | ↘-3.36% | ↘-9.93% | 0.00003659 | 2000000000.0 | 65585912.0 | 2006072.48565 | None |
| 76 | Komodo (KMD) | 0.54 | ↗0.59% | ↗0.89% | ↘-0.56% | 0.00007437 | 117619730.0 | 64058099.0 | 1692143.85337 | 200000000.0 |
| 77 | FABRK (FAB) | 0.01 | ↘-2.15% | ↘-9.2% | ↑15.1% | 0.00000181 | 55000000000.0 | 63682748.0 | 2210716.7557 | None |
| 78 | MCO (MCO) | 4.01 | ↘-0.2% | ↗2.17% | ↗3.15% | 0.00054789 | 31587682.0 | 63370490.0 | 11102936.9154 | None |
| 79 | GAPS (GAP) | 6.22 | ↗0.01% | ↗0.4% | ↘-0.78% | 0.00084891 | 100000000.0 | 62166434.0 | 1134095.07413 | None |
| 80 | IOST (IOST) | 0.01 | ↘-0.5% | ↗1.4% | ↘-6.21% | 0.00000070 | 21000000000.0 | 61663082.0 | 19629452.08 | None |
| 81 | Bitcoin Diamond (BCD) | 0.33 | ↗1.74% | ↗1.99% | ↘-4.46% | 0.00004495 | 189492898.0 | 61387982.0 | 1677523.42749 | 210000000.0 |
| 82 | ICON (ICX) | 0.12 | ↘-0.02% | ↗1.91% | ↘-1.66% | 0.00001632 | 800460000.0 | 61229045.0 | 4882077.8159 | None |
| 83 | V Systems (VSYS) | 0.03 | ↗0.29% | ↗1.13% | ↓-17.76% | 0.00000440 | 3800138699.0 | 60768214.0 | 1407409.62716 | None |
| 84 | Verge (XVG) | 0.0 | ↗0.13% | ↗1.33% | ↘-8.89% | 0.00000050 | 16128195559.0 | 59518605.0 | 1014726.17211 | 16555000000.0 |
| 85 | Enjin Coin (ENJ) | 0.08 | ↘-0.1% | ↘-1.38% | ↘-4.06% | 0.00001031 | 1000000000.0 | 59283621.0 | 3829849.23712 | None |
| 86 | BitTorrent (BTT) | 0.0 | ↘-0.15% | ↘-1.37% | ↘-3.61% | 0.00000004 | 990000000000 | 58158193.0 | 78616418.8525 | None |
| 87 | Siacoin (SC) | 0.0 | ↗0.29% | ↗1.03% | ↗0.57% | 0.00000019 | 41817047634.0 | 57563894.0 | 797708.088508 | None |
| 88 | Bitbook Gambling (BXK) | 0.15 | ↘-1.2% | ↗1.19% | ↘-1.99% | 0.00002076 | 741456054.0 | 56009981.0 | 322459.813771 | None |
| 89 | EDUCare (EKT) | 0.06 | ↗0.11% | ↘-3.1% | ↓-13.97% | 0.00000761 | 1000000000.0 | 55695029.0 | 1433228.87999 | None |
| 90 | Nexo (NEXO) | 0.09 | ↗0.11% | ↗3.43% | ↗1.03% | 0.00001276 | 1000000000.0 | 52313598.0 | 9009636.53969 | None |
| 91 | MonaCoin (MONA) | 0.78 | ↘-0.08% | ↗3.17% | ↘-3.54% | 0.00010701 | 65729675.0 | 51508926.0 | 687070.981726 | None |
| 92 | Horizen (ZEN) | 6.27 | ↘-0.48% | ↗3.26% | ↘-7.85% | 0.00085654 | 8074238.0 | 50647547.0 | 1166830.07279 | 21000000.0 |
| 93 | HyperCash (HC) | 1.11 | ↘-0.43% | ↗0.27% | ↗1.43% | 0.00015157 | 44465953.0 | 49356335.0 | 9560909.94766 | 84000000.0 |
| 94 | DxChain Token (DX) | 0.0 | ↘-0.16% | ↗0.01% | ↘-8.03% | 0.00000013 | 100000000000 | 48675844.0 | 1096625.76773 | None |
| 95 | Energi (NRG) | 1.96 | ↘-0.26% | ↘-0.62% | ↘-7.21% | 0.00026817 | 24069476.0 | 47269354.0 | 271583.401996 | None |
| 96 | Breezecoin (BRZE) | 0.47 | ↗0.42% | ↗1.75% | ↗2.85% | 0.00006442 | 200000000.0 | 47175567.0 | 118694.918288 | 200000000.0 |
| 97 | Zilliqa (ZIL) | 0.0 | ↘-0.08% | ↗2.62% | ↘-5.38% | 0.00000066 | 13074209029.0 | 46962571.0 | 4704814.74729 | 21000000000.0 |
| 98 | Bytecoin (BCN) | 0.0 | ↘-1.9% | ↘-3.28% | ↘-7.38% | 0.00000003 | 184066828814 | 46669315.0 | 9816.66268147 | 184470000000 |
| 99 | MineBee (MB) | 0.03 | ↗0.14% | ↗1.95% | ↘-0.77% | 0.00000345 | 5000000000.0 | 46258090.0 | 538637.687226 | None |
| 100 | QCash (QC) | 0.14 | ↘-0.09% | ↗0.23% | ↗0.22% | 0.00001966 | 10000000000.0 | 44632211.0 | 193960001.05 | 10000000000.0 |
We have been generating this report for: 704 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!