Daily Cryptocurrency Trending (2019-12-08) 每日 虚拟货币行情走势【第 陆捌肆 期】
第 684 期日报 (No. 684 Daily Report)
Report Generation Datetime: 2019-12-08 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 683 期日报 Last Report - No. 683 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 207599391863.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 49686644744.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.48 |
| Active Currencies 活跃的货币 | 843 |
| Active Assets 活跃的财富 | 1517 |
| Active Markets 活跃的市场 | 20818 |
| Last Updated 更新时间 | 2019-12-08 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7511.25 | ↘-0.06% | ↘-0.45% | ↗1.95% | 1.0 | 18089900.0 | 135877726951 | 15077954941.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 148.74 | ↘-0.08% | ↘-0.32% | ↗0.15% | 0.01980578 | 108839288.0 | 16188252788.0 | 5834607639.41 | None |
| 3 | XRP (XRP) | 0.23 | ↘-0.24% | ↗0.16% | ↗2.35% | 0.00003024 | 99991237614.0 | 9830730020.0 | 1020527986.36 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.06% | ↗0.41% | ↗0.58% | 0.00013431 | 4207771504.0 | 4143362509.0 | 15824008496.3 | None |
| 5 | Bitcoin Cash (BCH) | 212.11 | ↘-0.04% | ↘-1.26% | ↘-1.33% | 0.02824477 | 18155125.0 | 3850877156.0 | 1019288573.94 | 21000000.0 |
| 6 | Litecoin (LTC) | 45.77 | ↗0.05% | ↘-0.56% | ↘-2.13% | 0.00609419 | 63795271.0 | 2919621896.0 | 2260136401.27 | 84000000.0 |
| 7 | EOS (EOS) | 2.73 | ↘-0.05% | ↘-0.68% | ↗0.49% | 0.00036297 | 1040138682.0 | 2571619311.0 | 1002300373.01 | None |
| 8 | Binance Coin (BNB) | 15.61 | ↘-0.18% | ↘-0.52% | ↗2.35% | 0.00207814 | 187536713.0 | 2427335783.0 | 241270065.872 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 95.93 | ↘-0.01% | ↘-1.03% | ↘-7.85% | 0.0127736 | 18068415.0 | 1733228436.0 | 273302777.048 | 21000000.0 |
| 10 | Stellar (XLM) | 0.05 | ↘-0.62% | ↘-1.29% | ↘-5.62% | 0.00000728 | 50000000000.0 | 1096325216.0 | 152799530.695 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.18% | ↗0.93% | ↘-0.99% | 0.00000515 | 31112483745.0 | 1002383758.0 | 27034702.6346 | 45000000000.0 |
| 12 | TRON (TRX) | 0.01 | ↗0.14% | ↘-1.03% | ↘-4.93% | 0.00000195 | 99281283754.0 | 974100428.0 | 907976447.479 | None |
| 13 | Tezos (XTZ) | 1.46 | ↘-1.31% | ↗0.57% | ↑13.05% | 0.00019439 | 801312599.0 | 964031675.0 | 50501968.1967 | None |
| 14 | Monero (XMR) | 54.56 | ↘-0.87% | ↗1.0% | ↗2.19% | 0.00726506 | 17344497.0 | 946288501.0 | 137335579.042 | None |
| 15 | UNUS SED LEO (LEO) | 0.91 | ↘-0.25% | ↘-0.84% | ↘-1.33% | 0.00012153 | 999498893.0 | 912198659.0 | 7662881.56133 | None |
| 16 | Cosmos (ATOM) | 3.79 | →-0.0% | ↗0.44% | ↗0.56% | 0.0005047 | 237928231.0 | 722733605.0 | 195370358.732 | None |
| 17 | Chainlink (LINK) | 2.04 | ↘-0.47% | ↘-2.35% | ↘-6.18% | 0.00027119 | 1000000000.0 | 712805109.0 | 89201744.2335 | None |
| 18 | Huobi Token (HT) | 2.82 | ↗0.25% | ↘-0.52% | ↗2.78% | 0.00037598 | 500000000.0 | 681256805.0 | 110276751.307 | None |
| 19 | 999 (999) | 2.96 | ↘-0.06% | ↑98.4% | % | 0.0003943 | 999999999.0 | 642851940.0 | 5023101.54197 | 999999999.0 |
| 20 | NEO (NEO) | 8.95 | ↘-0.07% | ↘-1.78% | ↘-2.42% | 0.00119142 | 100000000.0 | 631124330.0 | 304476633.426 | 100000000.0 |
| 21 | IOTA (MIOTA) | 0.21 | ↗0.11% | ↗0.3% | ↗1.47% | 0.00002747 | 2779530283.0 | 573461026.0 | 4360366.61426 | 2779530283.0 |
| 22 | Maker (MKR) | 513.26 | ↗2.38% | ↗0.19% | ↗0.04% | 0.06834612 | 1000000.0 | 513258636.0 | 4336174.06263 | None |
| 23 | Dash (DASH) | 52.42 | ↘-0.31% | ↘-0.14% | ↘-1.52% | 0.00698068 | 9199107.0 | 482242990.0 | 252834629.676 | 18900000.0 |
| 24 | USD Coin (USDC) | 1.01 | ↘-0.08% | ↗0.41% | ↗1.66% | 0.00013424 | 465598641.0 | 466688645.0 | 321276506.751 | None |
| 25 | Ethereum Classic (ETC) | 3.88 | ↘-0.25% | ↘-1.33% | ↘-0.27% | 0.00051633 | 115699885.0 | 448624988.0 | 431546801.089 | 210000000.0 |
| 26 | Ontology (ONT) | 0.62 | ↘-0.2% | ↘-0.92% | ↘-0.3% | 0.00008219 | 1000000000.0 | 393367012.0 | 67919444.8138 | None |
| 27 | MINDOL (MIN) | 2.7 | ↗8.12% | ↑14.23% | ↗9.07% | 0.00036008 | 240000000.0 | 389322039.0 | 5864191.34203 | None |
| 28 | VeChain (VET) | 0.01 | ↘-0.05% | ↘-3.79% | ↑12.01% | 0.00000091 | 86712634466.0 | 380437524.0 | 78157014.5516 | None |
| 29 | Crypto.com Coin (CRO) | 0.03 | ↗0.19% | ↘-0.28% | ↑11.97% | 0.00000394 | 100000000000 | 359818046.0 | 6125365.06488 | None |
| 30 | HedgeTrade (HEDG) | 1.2 | ↘-0.28% | ↘-0.1% | ↑61.76% | 0.0001596 | 1000000000.0 | 345317057.0 | 807375.572001 | None |
| 31 | NEM (XEM) | 0.04 | ↗0.08% | ↘-0.66% | ↗1.02% | 0.00000480 | 8999999999.0 | 324254602.0 | 31172496.4576 | None |
| 32 | INO COIN (INO) | 1.64 | ↘-0.08% | ↘-0.42% | ↗1.69% | 0.00021825 | 1000000000.0 | 295019267.0 | 4175.35808199 | None |
| 33 | Dogecoin (DOGE) | 0.0 | ↗0.02% | ↗0.12% | ↘-3.74% | 0.00000030 | 122368775822 | 271149421.0 | 61751799.2965 | None |
| 34 | Basic Attention Token (BAT) | 0.19 | ↘-0.19% | ↘-2.78% | ↘-3.36% | 0.00002520 | 1500000000.0 | 257571325.0 | 56011546.2066 | None |
| 35 | Zcash (ZEC) | 29.87 | →-0.0% | ↗0.47% | ↗6.81% | 0.00397819 | 8019194.0 | 239573293.0 | 89010627.8766 | None |
| 36 | Paxos Standard (PAX) | 1.01 | ↘-0.23% | ↗0.33% | ↗0.18% | 0.0001341 | 235668928.0 | 237335977.0 | 272590476.133 | None |
| 37 | Decred (DCR) | 20.76 | ↗0.05% | ↗0.24% | ↑11.29% | 0.00276502 | 10783550.0 | 223914615.0 | 8513577.82578 | 21000000.0 |
| 38 | UNI COIN (UNI) | 3.4 | ↗0.02% | ↑72.0% | ↑35.72% | 0.00045289 | 1000000000.0 | 204087523.0 | 33981.7973348 | None |
| 39 | Insight Chain (INB) | 0.54 | ↗0.12% | ↗1.87% | ↘-5.28% | 0.00007194 | 10000000000.0 | 189035568.0 | 9323476.08342 | None |
| 40 | Synthetix Network Token (SNX) | 1.2 | ↘-1.25% | ↘-3.6% | ↘-5.67% | 0.00015992 | 156250000.0 | 179884643.0 | 106340.595088 | None |
| 41 | Qtum (QTUM) | 1.75 | ↘-0.32% | ↘-0.64% | ↘-0.98% | 0.00023279 | 101970120.0 | 168213077.0 | 261380163.302 | 107822406.0 |
| 42 | Ravencoin (RVN) | 0.03 | ↘-1.01% | ↗3.24% | ↑48.7% | 0.00000439 | 5022170000.0 | 165489178.0 | 33140861.3929 | 21000000000.0 |
| 43 | PRIZM (PZM) | 0.33 | ↘-0.56% | ↘-2.36% | ↓-13.32% | 0.00004429 | 548768224.0 | 165275137.0 | 171820.132482 | 6000000000.0 |
| 44 | TrueUSD (TUSD) | 1.01 | ↘-0.1% | ↗0.25% | ↗0.59% | 0.0001342 | 160615453.0 | 161863766.0 | 120756955.143 | None |
| 45 | Centrality (CENNZ) | 0.15 | ↗2.35% | ↗9.13% | ↗2.98% | 0.00001962 | 1200000000.0 | 157557103.0 | 520446.880225 | None |
| 46 | 0x (ZRX) | 0.24 | ↗0.11% | ↘-1.79% | ↘-5.95% | 0.00003150 | 1000000000.0 | 142464974.0 | 14452001.5361 | None |
| 47 | EDUCare (EKT) | 0.13 | ↗1.51% | ↑17.22% | ↑49.94% | 0.00001765 | 1000000000.0 | 132548032.0 | 13444400.9448 | None |
| 48 | Algorand (ALGO) | 0.29 | ↗0.41% | ↗8.55% | ↑10.76% | 0.00003824 | 2990353448.0 | 131831251.0 | 118622931.284 | None |
| 49 | ThoreNext (THX) | 5.98 | ↘-0.46% | ↘-3.54% | ↑14.29% | 0.00079619 | 210000000.0 | 129461387.0 | 146258.216382 | 210000000.0 |
| 50 | FTX Token (FTT) | 1.88 | ↘-0.16% | ↘-5.53% | ↑30.51% | 0.00025027 | 348160825.0 | 126463696.0 | 2035335.41981 | None |
| 51 | ThoreCoin (THR) | 1423.71 | ↘-0.21% | ↘-0.59% | ↗2.05% | 0.18958246 | 100000.0 | 123415473.0 | 148744.963858 | None |
| 52 | Karatgold Coin (KBC) | 0.03 | ↘-0.52% | ↗2.35% | ↗9.94% | 0.00000417 | 12000000000.0 | 117546813.0 | 2581838.85901 | None |
| 53 | Holo (HOT) | 0.0 | ↗0.31% | ↘-1.73% | ↘-7.24% | 0.00000010 | 177619433541 | 117405962.0 | 5987002.71488 | None |
| 54 | Augur (REP) | 10.45 | ↘-0.02% | ↘-0.4% | ↘-2.21% | 0.00139202 | 11000000.0 | 114989935.0 | 6830034.53696 | None |
| 55 | Seele (SEELE) | 0.16 | ↗0.22% | ↗1.82% | ↑17.63% | 0.00002176 | 1000000000.0 | 114312186.0 | 18578527.9573 | None |
| 56 | Nano (NANO) | 0.82 | ↘-0.24% | ↘-0.71% | ↘-4.29% | 0.00010907 | 133248297.0 | 109140811.0 | 1605529.02692 | 133248297.0 |
| 57 | Cryptonex (CNX) | 1.94 | ↘-0.24% | ↘-0.92% | ↗5.6% | 0.00025893 | 107135054.0 | 108280437.0 | 2204750.18767 | 210000000.0 |
| 58 | Bitcoin Gold (BTG) | 6.01 | ↘-0.34% | ↘-0.57% | ↘-4.8% | 0.00080043 | 17513924.0 | 105275886.0 | 10005557.8072 | 21000000.0 |
| 59 | Matic Network (MATIC) | 0.04 | ↗1.25% | ↗6.29% | ↑49.56% | 0.00000546 | 10000000000.0 | 104474737.0 | 72434265.5588 | None |
| 60 | OmiseGO (OMG) | 0.74 | ↘-0.13% | ↘-0.96% | ↘-0.88% | 0.00009918 | 140245398.0 | 104454984.0 | 33548466.4761 | None |
| 61 | Mixin (XIN) | 214.37 | ↘-0.18% | ↗0.33% | ↘-1.57% | 0.02854585 | 1000000.0 | 99949498.0 | 4881446.20468 | 1000000.0 |
| 62 | V Systems (VSYS) | 0.05 | ↘-0.07% | ↘-1.33% | ↘-2.47% | 0.00000674 | 3784647794.0 | 94602073.0 | 1850272.84156 | None |
| 63 | ABBC Coin (ABBC) | 0.17 | ↘-0.14% | ↘-0.51% | ↘-2.97% | 0.00002250 | 1004488460.0 | 94032721.0 | 45020867.9506 | None |
| 64 | ZB (ZB) | 0.2 | ↘-0.31% | ↗0.25% | ↗1.92% | 0.00002613 | 2100000000.0 | 90911151.0 | 210776386.315 | None |
| 65 | Lisk (LSK) | 0.69 | ↘-0.47% | ↗0.33% | ↗1.51% | 0.00009128 | 136923476.0 | 83560231.0 | 932586.612293 | None |
| 66 | DigiByte (DGB) | 0.01 | ↘-0.06% | ↗0.65% | ↘-3.14% | 0.00000087 | 12575814853.0 | 81816129.0 | 984896.842349 | 21000000000.0 |
| 67 | Dimension Chain (EON) | 0.33 | ↗0.27% | ↘-1.31% | ↓-10.33% | 0.00004381 | 2000000000.0 | 80526221.0 | 1666315.68575 | None |
| 68 | KuCoin Shares (KCS) | 0.97 | ↗0.05% | ↗0.19% | ↘-0.56% | 0.00012878 | 172363551.0 | 79655471.0 | 5030153.21017 | None |
| 69 | Bytom (BTM) | 0.08 | ↘-0.31% | ↘-1.9% | ↘-2.23% | 0.00001052 | 1407000000.0 | 79180918.0 | 12772981.0261 | None |
| 70 | LUNA (LUNA) | 0.27 | ↗0.04% | ↗0.57% | ↘-3.33% | 0.00003614 | 995859074.0 | 78110388.0 | 253322.67589 | None |
| 71 | Komodo (KMD) | 0.66 | ↘-0.56% | ↗3.47% | ↘-7.62% | 0.00008800 | 117293461.0 | 77515068.0 | 3833881.06502 | 200000000.0 |
| 72 | Verge (XVG) | 0.0 | ↗2.67% | ↗5.82% | ↑19.96% | 0.00000061 | 16094216479.0 | 73604044.0 | 37799971.8774 | 16555000000.0 |
| 73 | 1irstcoin (FST) | 1.95 | ↘-0.04% | ↗0.57% | ↑24.81% | 0.00025975 | 100000000.0 | 72320325.0 | 263332.387147 | None |
| 74 | IOST (IOST) | 0.01 | ↘-0.61% | ↘-0.54% | ↑16.18% | 0.00000080 | 21000000000.0 | 72109855.0 | 28093240.9348 | None |
| 75 | Molecular Future (MOF) | 1.63 | ↗0.4% | ↗1.76% | ↑17.3% | 0.0002176 | 100000000.0 | 71661761.0 | 23104306.7223 | None |
| 76 | Clipper Coin (CCC) | 0.02 | ↗0.72% | ↘-2.44% | ↑77.61% | 0.00000324 | 5000000000.0 | 71605365.0 | 8118260.50404 | 5000000000.0 |
| 77 | Bitcoin Diamond (BCD) | 0.38 | ↗0.48% | ↗4.21% | ↗2.36% | 0.00005068 | 189492898.0 | 70979086.0 | 1635895.63527 | 210000000.0 |
| 78 | GAPS (GAP) | 7.02 | ↘-0.06% | ↘-1.7% | ↘-0.38% | 0.00093483 | 100000000.0 | 70202828.0 | 1258957.23758 | None |
| 79 | Swipe (SXP) | 1.15 | ↗1.32% | ↗3.26% | ↘-2.14% | 0.00015282 | 300000000.0 | 70161645.0 | 11505486.5526 | None |
| 80 | Enjin Coin (ENJ) | 0.09 | ↘-1.16% | ↘-4.93% | ↑52.14% | 0.00001175 | 1000000000.0 | 69237954.0 | 16508395.7596 | None |
| 81 | ICON (ICX) | 0.14 | ↗0.5% | ↗2.29% | ↗2.58% | 0.00001801 | 800460000.0 | 68759499.0 | 2990689.62455 | None |
| 82 | THETA (THETA) | 0.08 | ↗0.1% | ↗0.4% | ↗4.34% | 0.00001042 | 1000000000.0 | 68116853.0 | 1042506.292 | None |
| 83 | BitTorrent (BTT) | 0.0 | ↘-0.97% | ↘-1.88% | ↗2.1% | 0.00000004 | 990000000000 | 65798734.0 | 61251553.5513 | None |
| 84 | MCO (MCO) | 4.14 | ↘-0.48% | ↘-1.36% | ↗5.39% | 0.00055156 | 31587682.0 | 65419059.0 | 17628840.7511 | None |
| 85 | Beldex (BDX) | 0.07 | ↘-0.12% | ↘-1.12% | ↘-2.07% | 0.00000888 | 1400222610.0 | 65334637.0 | 389676.21498 | None |
| 86 | Zilliqa (ZIL) | 0.01 | ↗1.0% | ↘-1.41% | ↑26.74% | 0.00000086 | 13025733326.0 | 62932157.0 | 15105946.6457 | 21.0 |
| 87 | Siacoin (SC) | 0.0 | ↘-0.65% | ↘-1.01% | ↘-8.86% | 0.00000019 | 41817047634.0 | 61194348.0 | 1217356.58439 | None |
| 88 | MonaCoin (MONA) | 0.9 | ↘-0.08% | ↘-0.86% | ↘-2.78% | 0.00011956 | 65729675.0 | 58947339.0 | 222401.055242 | None |
| 89 | Single Collateral DAI (SAI) | 1.0 | →0.0% | ↗0.61% | ↗0.54% | 0.00013361 | 58382308.0 | 58577111.0 | 771598.586598 | None |
| 90 | DxChain Token (DX) | 0.0 | ↘-1.57% | ↘-1.19% | ↑17.18% | 0.00000016 | 100000000000 | 58265340.0 | 1259634.43948 | None |
| 91 | Waves (WAVES) | 0.57 | ↗0.12% | ↘-0.5% | ↘-3.73% | 0.00007655 | 100538944.0 | 57798685.0 | 7564626.13359 | None |
| 92 | BitShares (BTS) | 0.02 | ↗0.09% | ↗0.99% | ↘-0.48% | 0.00000272 | 2749100000.0 | 56127656.0 | 967985.610432 | 3600570502.0 |
| 93 | Bytecoin (BCN) | 0.0 | ↘-0.22% | ↘-7.56% | ↘-7.47% | 0.00000004 | 184066828814 | 55541911.0 | 10015.9894634 | 184470000000 |
| 94 | HyperCash (HC) | 1.24 | ↗0.05% | ↘-0.58% | ↗1.81% | 0.00016502 | 44448635.0 | 55082951.0 | 1673432.86122 | 84000000.0 |
| 95 | Energi (NRG) | 2.35 | ↗0.19% | ↑21.58% | ↑80.27% | 0.00031317 | 23372635.0 | 54968364.0 | 673244.113283 | None |
| 96 | OKB (OKB) | 2.72 | ↗0.6% | ↗1.53% | ↑12.52% | 0.000362 | 300000000.0 | 54370650.0 | 104982756.829 | None |
| 97 | Nexo (NEXO) | 0.1 | ↘-0.14% | ↗0.36% | ↗4.36% | 0.00001289 | 1000000000.0 | 54210799.0 | 8948843.75704 | None |
| 98 | Quant (QNT) | 4.41 | ↘-2.26% | ↓-12.6% | ↓-25.34% | 0.00058714 | 14612493.0 | 53231948.0 | 2324311.28663 | None |
| 99 | MaidSafeCoin (MAID) | 0.11 | ↘-0.02% | ↗1.26% | ↘-4.31% | 0.00001521 | 452552412.0 | 51631457.0 | 225933.890971 | None |
| 100 | Flexacoin (FXC) | 0.0 | ↘-0.16% | ↘-3.49% | ↑15.6% | 0.00000032 | 21542695749.0 | 51496866.0 | 22878.2793768 | 100000000000 |
We have been generating this report for: 684 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!