Daily Cryptocurrency Trending (2019-12-07) 每日 虚拟货币行情走势【第 陆捌叁 期】
第 683 期日报 (No. 683 Daily Report)
Report Generation Datetime: 2019-12-07 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 682 期日报 Last Report - No. 682 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 207700626421.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 57065524281.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.7 |
| Active Currencies 活跃的货币 | 843 |
| Active Assets 活跃的财富 | 1517 |
| Active Markets 活跃的市场 | 20818 |
| Last Updated 更新时间 | 2019-12-07 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7545.56 | ↘-0.08% | ↗1.63% | ↘-3.01% | 1.0 | 18087887.0 | 136483171442 | 17644427953.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 149.3 | ↘-0.1% | ↗0.29% | ↘-3.89% | 0.01978981 | 108827575.0 | 16248492301.0 | 6413275543.48 | None |
| 3 | XRP (XRP) | 0.23 | ↗0.11% | ↗1.98% | ↘-1.73% | 0.00003009 | 99991237614.0 | 9825049131.0 | 1197538293.44 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.53% | ↘-0.53% | 0.00013304 | 4207771504.0 | 4123360729.0 | 18753681387.7 | None |
| 5 | Bitcoin Cash (BCH) | 214.68 | ↘-0.02% | ↗0.52% | ↘-4.58% | 0.02845536 | 18153375.0 | 3897211904.0 | 1114998806.5 | 21000000.0 |
| 6 | Litecoin (LTC) | 45.95 | ↘-0.02% | ↗2.31% | ↘-5.9% | 0.00609004 | 63787671.0 | 2930823886.0 | 2569867883.84 | 84000000.0 |
| 7 | EOS (EOS) | 2.74 | ↗0.11% | ↗1.29% | ↘-2.0% | 0.0003637 | 1039999270.0 | 2588350979.0 | 1341558644.65 | None |
| 8 | Binance Coin (BNB) | 15.68 | →0.0% | ↗0.83% | ↘-2.82% | 0.00207798 | 187536713.0 | 2438407713.0 | 232622530.267 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 96.83 | ↗0.2% | ↗0.71% | ↓-11.3% | 0.01283499 | 18068415.0 | 1749638446.0 | 342232716.289 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.59% | ↗0.66% | ↘-6.49% | 0.00000737 | 50000000000.0 | 1115443423.0 | 176115898.595 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.11% | ↗1.53% | ↘-7.75% | 0.00000507 | 31112483745.0 | 992585694.0 | 30277131.1722 | 45000000000.0 |
| 12 | TRON (TRX) | 0.01 | ↗0.06% | ↗1.11% | ↘-7.77% | 0.00000196 | 99281283754.0 | 984703872.0 | 989997381.675 | None |
| 13 | Tezos (XTZ) | 1.46 | ↗0.13% | ↑13.13% | ↗8.62% | 0.00019342 | 801312599.0 | 963664052.0 | 48032359.2913 | None |
| 14 | Monero (XMR) | 54.16 | ↗0.47% | ↘-0.97% | ↘-2.95% | 0.00717916 | 17343007.0 | 939356884.0 | 132894337.281 | None |
| 15 | UNUS SED LEO (LEO) | 0.92 | ↘-0.13% | ↘-1.26% | ↗0.56% | 0.00012188 | 999498893.0 | 919087295.0 | 7399954.93245 | None |
| 16 | Chainlink (LINK) | 2.09 | ↗0.36% | ↗3.77% | ↘-9.54% | 0.00027689 | 1000000000.0 | 731155350.0 | 109217447.535 | None |
| 17 | Cosmos (ATOM) | 3.77 | ↘-0.33% | ↗6.59% | ↘-5.62% | 0.0004994 | 237928231.0 | 718462490.0 | 184295452.444 | None |
| 18 | Huobi Token (HT) | 2.84 | ↗0.05% | ↘-0.36% | ↘-1.09% | 0.00037653 | 500000000.0 | 685421672.0 | 118356506.866 | None |
| 19 | NEO (NEO) | 9.1 | ↗0.49% | ↗3.94% | ↘-5.35% | 0.0012056 | 100000000.0 | 641600848.0 | 326211185.828 | 100000000.0 |
| 20 | IOTA (MIOTA) | 0.21 | ↘-0.17% | ↗0.22% | ↘-4.65% | 0.00002724 | 2779530283.0 | 571275089.0 | 6082645.74886 | 2779530283.0 |
| 21 | Maker (MKR) | 513.15 | ↗0.02% | ↘-0.25% | ↘-7.34% | 0.0680162 | 1000000.0 | 513150671.0 | 4253162.07265 | None |
| 22 | Dash (DASH) | 52.18 | ↘-1.64% | ↗2.17% | ↘-8.38% | 0.00691607 | 9197402.0 | 479906821.0 | 263218406.164 | 18900000.0 |
| 23 | USD Coin (USDC) | 1.0 | ↗0.04% | ↘-0.52% | ↘-0.3% | 0.00013305 | 466300153.0 | 465255968.0 | 327147760.797 | None |
| 24 | Ethereum Classic (ETC) | 3.93 | →0.0% | ↗2.85% | ↘-3.4% | 0.00052059 | 115673577.0 | 454324903.0 | 484960959.145 | 210000000.0 |
| 25 | Ontology (ONT) | 0.62 | ↘-0.42% | ↗1.66% | ↘-7.31% | 0.00008229 | 1000000000.0 | 395697563.0 | 61190530.9326 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.12% | ↗5.79% | ↑13.33% | 0.00000095 | 86712634466.0 | 395552371.0 | 105650336.776 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗0.09% | ↗0.58% | ↗5.05% | 0.00000394 | 100000000000 | 360786894.0 | 5506350.55497 | None |
| 28 | HedgeTrade (HEDG) | 1.2 | ↘-0.01% | ↑12.9% | ↑75.64% | 0.00015931 | 1000000000.0 | 346283786.0 | 642820.062505 | None |
| 29 | NEM (XEM) | 0.04 | ↘-0.96% | ↘-1.48% | ↘-3.85% | 0.00000479 | 8999999999.0 | 325073887.0 | 15330660.4061 | None |
| 30 | 999 (999) | 1.49 | ↘-0.11% | ↑39.27% | % | 0.00019793 | 999999999.0 | 324185298.0 | 3604289.42941 | 999999999.0 |
| 31 | MINDOL (MIN) | 2.11 | ↘-6.48% | ↘-8.87% | ↓-32.01% | 0.00027939 | 240000000.0 | 301949922.0 | 4882578.87313 | None |
| 32 | INO COIN (INO) | 1.65 | ↘-0.09% | ↗1.57% | ↘-1.21% | 0.00021844 | 1000000000.0 | 296654010.0 | 4206.58623196 | None |
| 33 | Dogecoin (DOGE) | 0.0 | ↘-0.22% | ↗0.22% | ↘-7.79% | 0.00000029 | 122354830496 | 270442125.0 | 62730157.2195 | None |
| 34 | Basic Attention Token (BAT) | 0.19 | ↘-0.18% | ↗3.04% | ↘-7.79% | 0.00002584 | 1500000000.0 | 265283982.0 | 48983853.8624 | None |
| 35 | Zcash (ZEC) | 29.65 | ↘-0.36% | ↗0.08% | ↗0.74% | 0.00393025 | 8012069.0 | 237573203.0 | 123804173.275 | None |
| 36 | Paxos Standard (PAX) | 1.0 | ↘-0.02% | ↘-0.47% | ↘-0.44% | 0.0001331 | 235668928.0 | 236655062.0 | 391544846.714 | None |
| 37 | Decred (DCR) | 20.69 | ↘-0.05% | ↗2.63% | ↗2.9% | 0.00274256 | 10778923.0 | 223030371.0 | 7953260.95639 | 21000000.0 |
| 38 | Synthetix Network Token (SNX) | 1.25 | ↗0.53% | ↘-3.96% | ↘-3.15% | 0.00016542 | 156250000.0 | 186935938.0 | 168074.463625 | None |
| 39 | Insight Chain (INB) | 0.53 | ↗0.1% | ↘-2.36% | ↓-10.0% | 0.00007016 | 10000000000.0 | 185220311.0 | 8923280.79947 | None |
| 40 | PRIZM (PZM) | 0.34 | ↘-1.42% | ↘-7.43% | ↓-15.78% | 0.00004526 | 548768224.0 | 169653514.0 | 159165.524937 | 6000000000.0 |
| 41 | Qtum (QTUM) | 1.76 | ↗0.03% | ↗1.71% | ↘-6.0% | 0.0002331 | 101967716.0 | 169211719.0 | 269131487.348 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.0 | ↘-0.02% | ↘-0.44% | ↘-0.24% | 0.00013314 | 160692713.0 | 161407792.0 | 268301684.946 | None |
| 43 | Ravencoin (RVN) | 0.03 | ↘-0.85% | ↑16.93% | ↑35.98% | 0.00000422 | 5014955000.0 | 159701204.0 | 61560438.3344 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.24 | ↗0.49% | ↗2.86% | ↓-10.14% | 0.00003200 | 1000000000.0 | 145383705.0 | 16125192.8198 | None |
| 45 | Centrality (CENNZ) | 0.14 | ↘-0.65% | ↗2.7% | ↓-11.0% | 0.00001792 | 1200000000.0 | 144569934.0 | 429541.787215 | None |
| 46 | ThoreNext (THX) | 6.25 | ↗2.84% | ↗1.5% | ↗9.58% | 0.000828 | 210000000.0 | 135259144.0 | 136990.569267 | 210000000.0 |
| 47 | FTX Token (FTT) | 1.99 | ↘-0.22% | ↗1.27% | ↑31.94% | 0.00026312 | 348160825.0 | 133576006.0 | 2931794.20857 | None |
| 48 | ThoreCoin (THR) | 1431.78 | ↘-0.09% | ↗1.64% | ↘-2.98% | 0.18977736 | 100000.0 | 124115499.0 | 158684.848491 | None |
| 49 | Algorand (ALGO) | 0.26 | ↘-0.76% | ↗0.34% | ↘-5.75% | 0.00003489 | 2989135905.0 | 120535337.0 | 103127743.697 | None |
| 50 | Holo (HOT) | 0.0 | ↗0.38% | ↗1.18% | ↓-10.86% | 0.00000010 | 177619433541 | 119691476.0 | 6270671.49442 | None |
| 51 | Augur (REP) | 10.49 | ↘-0.05% | ↗0.91% | ↘-5.22% | 0.00139093 | 11000000.0 | 115432776.0 | 7095247.23582 | None |
| 52 | Karatgold Coin (KBC) | 0.03 | ↘-0.76% | ↗2.74% | ↑18.29% | 0.00000404 | 12000000000.0 | 114261961.0 | 2724414.03014 | None |
| 53 | EDUCare (EKT) | 0.11 | ↘-0.01% | ↑23.52% | ↑23.41% | 0.00001496 | 1000000000.0 | 112888207.0 | 8812026.79744 | None |
| 54 | Seele (SEELE) | 0.16 | ↗0.05% | ↘-2.09% | ↑11.91% | 0.00002124 | 1000000000.0 | 112080150.0 | 45364948.9574 | None |
| 55 | Nano (NANO) | 0.82 | ↘-0.45% | ↗0.84% | ↘-7.44% | 0.00010888 | 133248297.0 | 109452693.0 | 2019446.08476 | 133248297.0 |
| 56 | Cryptonex (CNX) | 1.96 | ↘-0.08% | ↗1.54% | ↗1.48% | 0.00026013 | 107135054.0 | 109288418.0 | 2281936.65429 | 210000000.0 |
| 57 | Bitcoin Gold (BTG) | 6.04 | ↘-0.38% | ↗0.55% | ↘-9.17% | 0.00080007 | 17513924.0 | 105716849.0 | 11205230.2352 | 21000000.0 |
| 58 | OmiseGO (OMG) | 0.75 | ↘-0.45% | ↗1.15% | ↘-6.09% | 0.00009950 | 140245398.0 | 105280537.0 | 44395457.1593 | None |
| 59 | Mixin (XIN) | 213.07 | ↘-0.63% | ↘-1.21% | ↘-4.72% | 0.02824149 | 1000000.0 | 99335797.0 | 5243236.03522 | 1000000.0 |
| 60 | Matic Network (MATIC) | 0.04 | ↘-1.68% | ↗9.67% | ↑42.22% | 0.00000508 | 10000000000.0 | 97729369.0 | 115817092.009 | None |
| 61 | V Systems (VSYS) | 0.05 | ↘-0.25% | ↗1.1% | ↓-10.07% | 0.00000679 | 3783868285.0 | 95685352.0 | 1807551.26974 | None |
| 62 | ABBC Coin (ABBC) | 0.17 | ↘-0.81% | ↗1.42% | ↘-7.54% | 0.00002249 | 1004488460.0 | 94432268.0 | 43216471.7775 | None |
| 63 | ZB (ZB) | 0.2 | ↗1.53% | ↗0.14% | ↘-0.59% | 0.00002608 | 2100000000.0 | 91167468.0 | 227644459.132 | None |
| 64 | UNI COIN (UNI) | 1.51 | ↓-55.57% | ↓-55.2% | ↓-39.92% | 0.00019955 | 1000000000.0 | 90342500.0 | 16702.4293729 | None |
| 65 | Lisk (LSK) | 0.68 | ↘-0.07% | ↘-2.02% | ↘-4.92% | 0.00009058 | 136906328.0 | 83296448.0 | 1125768.69206 | None |
| 66 | Dimension Chain (EON) | 0.33 | ↗1.3% | ↘-2.41% | ↘-8.17% | 0.00004427 | 2000000000.0 | 81749551.0 | 1646088.53391 | None |
| 67 | DigiByte (DGB) | 0.01 | ↘-0.64% | ↗0.82% | ↘-9.77% | 0.00000085 | 12572190617.0 | 80858021.0 | 1122865.22809 | 21000000000.0 |
| 68 | Bytom (BTM) | 0.08 | ↘-0.2% | ↗2.86% | ↘-8.23% | 0.00001066 | 1407000000.0 | 80644484.0 | 11575683.1206 | None |
| 69 | KuCoin Shares (KCS) | 0.97 | ↘-0.05% | ↗0.74% | ↘-5.65% | 0.00012811 | 172363551.0 | 79606961.0 | 4905076.90364 | None |
| 70 | LUNA (LUNA) | 0.27 | ↗0.6% | ↗1.33% | ↘-4.67% | 0.00003584 | 995859074.0 | 77815412.0 | 479477.775235 | None |
| 71 | Komodo (KMD) | 0.64 | ↘-0.98% | ↘-1.36% | ↓-15.89% | 0.00008423 | 117293461.0 | 74534351.0 | 2348050.10537 | 200000000.0 |
| 72 | Clipper Coin (CCC) | 0.03 | ↘-0.02% | ↘-1.47% | ↑82.59% | 0.00000331 | 5000000000.0 | 73611173.0 | 8043300.78259 | 5000000000.0 |
| 73 | Enjin Coin (ENJ) | 0.09 | ↘-0.8% | ↘-4.14% | ↑53.66% | 0.00001233 | 1000000000.0 | 73017530.0 | 26584260.3547 | None |
| 74 | IOST (IOST) | 0.01 | ↗0.59% | ↗3.61% | ↗9.07% | 0.00000080 | 21000000000.0 | 72096499.0 | 24983927.5364 | None |
| 75 | GAPS (GAP) | 7.14 | ↘-0.23% | ↗0.03% | ↗0.26% | 0.00094653 | 100000000.0 | 71411245.0 | 1253479.91557 | None |
| 76 | 1irstcoin (FST) | 1.92 | ↘-1.6% | ↘-5.9% | ↑14.08% | 0.00025495 | 100000000.0 | 71314161.0 | 241672.263704 | None |
| 77 | Molecular Future (MOF) | 1.59 | ↘-1.39% | ↑11.83% | ↑34.05% | 0.0002112 | 100000000.0 | 69875302.0 | 12020828.6645 | None |
| 78 | Verge (XVG) | 0.0 | ↘-1.0% | ↘-4.25% | ↗5.51% | 0.00000057 | 16092354249.0 | 68702874.0 | 40452186.2296 | 16555000000.0 |
| 79 | THETA (THETA) | 0.08 | ↗0.29% | ↘-1.78% | ↗0.89% | 0.00001033 | 1000000000.0 | 67857592.0 | 1512627.26324 | None |
| 80 | Swipe (SXP) | 1.1 | ↘-0.62% | ↘-3.53% | ↘-9.07% | 0.00014606 | 300000000.0 | 67369625.0 | 12005732.4939 | None |
| 81 | ICON (ICX) | 0.13 | ↗0.1% | ↗1.27% | ↘-4.39% | 0.00001755 | 800460000.0 | 67285736.0 | 3379290.75625 | None |
| 82 | BitTorrent (BTT) | 0.0 | ↗0.05% | ↗4.39% | ↘-1.6% | 0.00000004 | 990000000000 | 67214676.0 | 61230803.0753 | None |
| 83 | MCO (MCO) | 4.21 | ↗0.02% | ↗3.73% | ↗1.89% | 0.00055754 | 31587682.0 | 66434542.0 | 20120650.6889 | None |
| 84 | Beldex (BDX) | 0.07 | ↗0.51% | ↘-1.9% | ↘-8.53% | 0.00000895 | 1400222610.0 | 66196875.0 | 730715.795289 | None |
| 85 | Bitcoin Diamond (BCD) | 0.35 | ↘-4.17% | ↘-3.97% | ↓-11.6% | 0.00004623 | 189492898.0 | 65048952.0 | 2274212.43542 | 210000000.0 |
| 86 | Zilliqa (ZIL) | 0.01 | ↗3.66% | ↑14.06% | ↑21.18% | 0.00000088 | 13024229458.0 | 64349534.0 | 19768165.0873 | 21.0 |
| 87 | Quant (QNT) | 5.2 | ↗4.36% | ↗5.33% | ↓-15.23% | 0.00068864 | 14612493.0 | 62723690.0 | 2017823.00466 | None |
| 88 | Siacoin (SC) | 0.0 | ↘-0.6% | ↘-1.28% | ↓-12.18% | 0.00000020 | 41817047634.0 | 61547090.0 | 1619519.23074 | None |
| 89 | MonaCoin (MONA) | 0.91 | ↘-0.06% | ↗0.91% | ↘-4.68% | 0.00011996 | 65729675.0 | 59487672.0 | 291162.290462 | None |
| 90 | DxChain Token (DX) | 0.0 | ↘-0.55% | ↗3.07% | ↑12.82% | 0.00000016 | 100000000000 | 58592517.0 | 1379621.84486 | None |
| 91 | Waves (WAVES) | 0.58 | ↗0.24% | ↗2.94% | ↘-8.44% | 0.00007666 | 100530208.0 | 58140590.0 | 9668948.0127 | None |
| 92 | Single Collateral DAI (SAI) | 1.0 | ↗0.1% | ↘-0.5% | ↘-1.17% | 0.0001321 | 56743156.0 | 56551143.0 | 784800.020531 | None |
| 93 | Bytecoin (BCN) | 0.0 | ↓-14.95% | ↘-4.06% | ↓-10.33% | 0.00000004 | 184066828814 | 56198390.0 | 6091.15941267 | 184470000000 |
| 94 | BitShares (BTS) | 0.02 | ↗1.62% | ↗2.43% | ↘-7.47% | 0.00000270 | 2749050000.0 | 56098277.0 | 951027.351081 | 3600570502.0 |
| 95 | HyperCash (HC) | 1.25 | ↗0.1% | ↗1.17% | ↘-4.11% | 0.00016522 | 44447844.0 | 55404711.0 | 1506951.08353 | 84000000.0 |
| 96 | Nexo (NEXO) | 0.1 | ↘-0.04% | ↘-0.4% | ↗0.4% | 0.00001278 | 1000000000.0 | 53993614.0 | 9528339.48006 | None |
| 97 | OKB (OKB) | 2.68 | ↗0.09% | ↗3.35% | ↑12.35% | 0.00035477 | 300000000.0 | 53531978.0 | 97383296.6079 | None |
| 98 | Flexacoin (FXC) | 0.0 | ↘-2.48% | ↘-7.79% | ↗6.62% | 0.00000033 | 21542695749.0 | 52939840.0 | 26625.6771808 | 100000000000 |
| 99 | MaidSafeCoin (MAID) | 0.11 | ↘-2.24% | ↘-0.61% | ↓-10.94% | 0.00001479 | 452552412.0 | 50492880.0 | 284374.740476 | None |
| 100 | MineBee (MB) | 0.03 | ↘-0.14% | ↗0.88% | ↘-2.23% | 0.00000361 | 5000000000.0 | 49842573.0 | 686937.653013 | None |
We have been generating this report for: 683 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!