Daily Cryptocurrency Trending (2019-12-01) 每日 虚拟货币行情走势【第 陆柒柒 期】
第 677 期日报 (No. 677 Daily Report)
Report Generation Datetime: 2019-12-01 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 676 期日报 Last Report - No. 676 Daily Report
Image Credit: Daily Bing Wallpaper 2019-12-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203036863961.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 64378300243.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.42 |
| Active Currencies 活跃的货币 | 857 |
| Active Assets 活跃的财富 | 1514 |
| Active Markets 活跃的市场 | 20699 |
| Last Updated 更新时间 | 2019-12-01 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7347.8 | ↗0.17% | ↘-5.82% | ↗0.82% | 1.0 | 18076637.0 | 132823591623 | 19382296080.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 148.26 | ↗0.06% | ↘-4.9% | ↘-2.01% | 0.02022144 | 108756745.0 | 16124345826.0 | 7057972847.91 | None |
| 3 | XRP (XRP) | 0.22 | ↗0.13% | ↘-3.92% | ↘-4.17% | 0.00003031 | 99991280558.0 | 9621132896.0 | 1197132868.87 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.44% | ↘-0.37% | ↘-0.61% | 0.00013717 | 4207771504.0 | 4131450523.0 | 21497955175.8 | None |
| 5 | Bitcoin Cash (BCH) | 214.46 | ↗0.07% | ↘-5.0% | ↗0.77% | 0.02924982 | 18142475.0 | 3890752261.0 | 1278286708.97 | 21000000.0 |
| 6 | Litecoin (LTC) | 46.64 | ↘-0.02% | ↘-4.97% | ↘-2.36% | 0.00636173 | 63744413.0 | 2973246488.0 | 2739792957.72 | 84000000.0 |
| 7 | EOS (EOS) | 2.71 | ↗0.02% | ↘-3.77% | ↗1.41% | 0.00036897 | 1039163189.0 | 2549611437.0 | 1615206158.62 | None |
| 8 | Binance Coin (BNB) | 15.24 | ↗0.29% | ↘-6.0% | ↘-5.98% | 0.00207866 | 187536713.0 | 2370448911.0 | 222948581.215 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 104.32 | ↘-0.09% | ↘-4.86% | ↘-1.4% | 0.01422778 | 18068415.0 | 1884824979.0 | 399749299.024 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.28% | ↘-3.95% | ↘-3.38% | 0.00000785 | 50000000000.0 | 1154837603.0 | 230610203.332 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.37% | ↘-4.31% | ↗4.19% | 0.00000210 | 99281283754.0 | 1025418325.0 | 1122876132.04 | None |
| 12 | Cardano (ADA) | 0.04 | →0.0% | ↘-7.08% | ↗3.2% | 0.00000531 | 31112483745.0 | 1009081912.0 | 56546731.9972 | 45000000000.0 |
| 13 | Monero (XMR) | 53.62 | ↗0.2% | ↘-4.14% | ↗4.61% | 0.00731266 | 17333584.0 | 929345814.0 | 115185496.037 | None |
| 14 | UNUS SED LEO (LEO) | 0.92 | ↗0.23% | ↗1.21% | ↘-1.93% | 0.0001261 | 999498893.0 | 924108560.0 | 8397199.55849 | None |
| 15 | Tezos (XTZ) | 1.29 | ↘-0.12% | ↘-4.67% | ↘-4.42% | 0.0001759 | 801312599.0 | 851682613.0 | 26848899.3652 | None |
| 16 | Chainlink (LINK) | 2.16 | ↗0.19% | ↘-6.92% | ↘-9.11% | 0.00029496 | 1000000000.0 | 756904123.0 | 137670502.949 | None |
| 17 | Cosmos (ATOM) | 3.78 | ↗0.02% | ↘-5.94% | ↑18.4% | 0.0005151 | 237928231.0 | 720158730.0 | 161582210.413 | None |
| 18 | Huobi Token (HT) | 2.73 | ↗0.53% | ↘-6.17% | ↘-1.53% | 0.0003718 | 500000000.0 | 657738021.0 | 150136063.631 | None |
| 19 | NEO (NEO) | 9.14 | ↘-0.15% | ↘-4.96% | ↘-6.3% | 0.001247 | 100000000.0 | 644924878.0 | 366897972.487 | 100000000.0 |
| 20 | IOTA (MIOTA) | 0.2 | ↗0.05% | ↘-6.08% | ↘-5.59% | 0.00002766 | 2779530283.0 | 563603330.0 | 6062998.42143 | 2779530283.0 |
| 21 | Maker (MKR) | 512.9 | ↘-0.35% | ↘-7.37% | ↘-6.36% | 0.06995569 | 1000000.0 | 512904927.0 | 5751156.34112 | None |
| 22 | Dash (DASH) | 53.02 | ↗0.15% | ↘-7.23% | ↘-3.21% | 0.007232 | 9187177.0 | 487140700.0 | 322031392.866 | 18900000.0 |
| 23 | USD Coin (USDC) | 0.99 | ↗0.25% | ↘-1.86% | ↘-2.04% | 0.00013495 | 457103362.0 | 449900027.0 | 231793986.799 | None |
| 24 | Ethereum Classic (ETC) | 3.88 | ↘-0.01% | ↘-4.94% | ↘-2.63% | 0.00052887 | 115515884.0 | 447922436.0 | 509219182.518 | 210000000.0 |
| 25 | Ontology (ONT) | 0.61 | ↘-0.26% | ↘-9.49% | ↘-1.4% | 0.00008341 | 1000000000.0 | 389784545.0 | 98493878.9188 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.22% | ↘-5.75% | ↗2.69% | 0.00000081 | 86712634466.0 | 331103127.0 | 69692061.6654 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.58% | ↘-4.77% | ↘-1.39% | 0.00000489 | 8999999999.0 | 322574475.0 | 28278816.6617 | None |
| 28 | MINDOL (MIN) | 2.23 | ↘-6.4% | ↓-27.93% | ↑17.63% | 0.00030401 | 240000000.0 | 315826624.0 | 5408010.98051 | None |
| 29 | Crypto.com Coin (CRO) | 0.03 | ↘-0.37% | ↘-7.89% | ↓-14.37% | 0.00000357 | 100000000000 | 314843044.0 | 5292915.10561 | None |
| 30 | INO COIN (INO) | 1.6 | ↗0.11% | ↘-4.8% | ↗1.52% | 0.00021796 | 1000000000.0 | 287654637.0 | 4458.66734653 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.42% | ↘-3.91% | ↘-5.74% | 0.00000031 | 122271653755 | 280498707.0 | 86320609.4292 | None |
| 32 | Basic Attention Token (BAT) | 0.2 | ↗0.34% | ↘-7.43% | ↓-10.51% | 0.00002663 | 1500000000.0 | 264870986.0 | 49688883.1506 | None |
| 33 | Zcash (ZEC) | 27.76 | ↘-0.84% | ↘-5.93% | ↘-5.76% | 0.00378684 | 7969081.0 | 221258296.0 | 162004870.348 | None |
| 34 | Paxos Standard (PAX) | 1.01 | ↗0.49% | ↘-0.04% | ↘-0.17% | 0.0001376 | 218729575.0 | 220662564.0 | 163079718.997 | None |
| 35 | HedgeTrade (HEDG) | 0.74 | ↘-0.48% | ↗7.4% | ↑18.2% | 0.00010091 | 1000000000.0 | 213163781.0 | 313565.025623 | None |
| 36 | Decred (DCR) | 18.63 | ↗0.31% | ↘-8.32% | ↗1.21% | 0.00254133 | 10750583.0 | 200311743.0 | 11655407.7063 | 21000000.0 |
| 37 | Insight Chain (INB) | 0.57 | ↗0.09% | ↘-3.29% | ↗1.49% | 0.00007743 | 10000000000.0 | 198640932.0 | 12983764.5669 | None |
| 38 | Synthetix Network Token (SNX) | 1.27 | ↗0.54% | ↘-0.36% | ↘-6.19% | 0.00017362 | 154807692.0 | 188825960.0 | 197482.699137 | None |
| 39 | Maximine Coin (MXM) | 0.1 | ↘-0.02% | ↑13.23% | ↑91.83% | 0.00001406 | 16000000000.0 | 169991149.0 | 1205.00554841 | None |
| 40 | Qtum (QTUM) | 1.76 | ↗0.2% | ↘-6.48% | ↗3.24% | 0.00024048 | 101953412.0 | 169623494.0 | 325308322.438 | 107822406.0 |
| 41 | TrueUSD (TUSD) | 1.01 | ↗0.55% | ↘-0.16% | ↘-0.62% | 0.00013711 | 162814528.0 | 163678242.0 | 232938181.237 | None |
| 42 | Centrality (CENNZ) | 0.14 | ↗0.06% | ↘-5.46% | ↓-12.7% | 0.00001948 | 1200000000.0 | 152697981.0 | 332509.710431 | None |
| 43 | 0x (ZRX) | 0.25 | ↗0.14% | ↘-7.03% | ↘-0.62% | 0.00003420 | 1000000000.0 | 150974307.0 | 34883230.7048 | None |
| 44 | PRIZM (PZM) | 0.38 | ↘-1.74% | ↘-8.28% | ↓-13.6% | 0.00005130 | 385100587.0 | 144852323.0 | 202056.279527 | 6000000000.0 |
| 45 | Holo (HOT) | 0.0 | ↗0.7% | ↘-5.35% | ↘-3.35% | 0.00000011 | 177619433541 | 127526601.0 | 8608360.69098 | None |
| 46 | ThoreCoin (THR) | 1390.46 | ↘-0.15% | ↘-6.03% | ↗0.79% | 0.18964664 | 100000.0 | 120533568.0 | 132600.099329 | None |
| 47 | Algorand (ALGO) | 0.26 | ↗1.01% | ↘-7.03% | ↑18.8% | 0.00003587 | 2982399155.0 | 118654193.0 | 119344080.176 | None |
| 48 | Augur (REP) | 10.7 | ↘-0.01% | ↘-3.25% | ↘-3.4% | 0.0014593 | 11000000.0 | 117692801.0 | 6188393.94208 | None |
| 49 | ThoreNext (THX) | 5.3 | ↘-0.14% | ↘-7.71% | ↘-8.68% | 0.0007231 | 210000000.0 | 114792414.0 | 105393.437332 | 210000000.0 |
| 50 | Nano (NANO) | 0.85 | ↘-0.14% | ↘-4.97% | ↗6.2% | 0.00011578 | 133248297.0 | 113116702.0 | 3227143.24539 | 133248297.0 |
| 51 | Bitcoin Gold (BTG) | 6.33 | ↗0.39% | ↘-4.81% | ↘-3.62% | 0.00086311 | 17513924.0 | 110831631.0 | 10408439.5987 | 21000000.0 |
| 52 | Ravencoin (RVN) | 0.02 | ↘-0.16% | ↘-5.86% | ↘-1.39% | 0.00000302 | 4972005000.0 | 110091879.0 | 3465453.69324 | 21000000000.0 |
| 53 | Karatgold Coin (KBC) | 0.03 | ↗0.33% | ↑11.47% | ↑75.56% | 0.00000387 | 12000000000.0 | 106525975.0 | 2868704.51276 | None |
| 54 | OmiseGO (OMG) | 0.76 | ↘-0.13% | ↘-4.99% | ↘-3.63% | 0.00010353 | 140245398.0 | 106450640.0 | 46995123.8242 | None |
| 55 | Cryptonex (CNX) | 1.82 | ↘-0.54% | ↘-5.86% | ↗4.07% | 0.00024891 | 107135054.0 | 101624066.0 | 2078369.55692 | 210000000.0 |
| 56 | Mixin (XIN) | 217.7 | ↗0.15% | ↘-3.09% | ↗2.15% | 0.02969197 | 1000000.0 | 101204894.0 | 6167927.31141 | 1000000.0 |
| 57 | ABBC Coin (ABBC) | 0.17 | ↗0.05% | ↘-4.98% | ↓-10.19% | 0.00002379 | 1004488460.0 | 97070542.0 | 49225117.9222 | None |
| 58 | Seele (SEELE) | 0.14 | ↗0.97% | ↘-3.59% | ↓-21.89% | 0.00001885 | 1000000000.0 | 96662305.0 | 26597621.8572 | None |
| 59 | V Systems (VSYS) | 0.05 | ↗0.28% | ↓-11.01% | ↘-7.51% | 0.00000693 | 3779203941.0 | 94759871.0 | 2792434.40704 | None |
| 60 | Dimension Chain (EON) | 0.37 | ↗0.87% | ↗0.94% | ↗7.01% | 0.00005022 | 2000000000.0 | 90133650.0 | 1218283.38706 | None |
| 61 | ZB (ZB) | 0.19 | ↗0.03% | ↘-2.86% | ↘-9.81% | 0.00002633 | 2100000000.0 | 89425979.0 | 221932035.862 | None |
| 62 | EDUCare (EKT) | 0.09 | ↗0.07% | ↘-4.55% | ↓-16.76% | 0.00001197 | 1000000000.0 | 87796155.0 | 4470171.4981 | None |
| 63 | Single Collateral DAI (SAI) | 1.0 | ↗0.48% | ↘-1.06% | ↘-1.2% | 0.00013624 | 84426689.0 | 84332141.0 | 1601175.74131 | None |
| 64 | DigiByte (DGB) | 0.01 | ↗0.13% | ↘-7.17% | ↘-0.17% | 0.00000091 | 12550404924.0 | 84118898.0 | 1160283.7629 | 21000000000.0 |
| 65 | Komodo (KMD) | 0.72 | ↘-0.15% | ↘-4.94% | ↗4.76% | 0.00009787 | 117191593.0 | 84089791.0 | 3072039.7217 | 200000000.0 |
| 66 | Lisk (LSK) | 0.67 | ↗0.18% | ↘-7.14% | ↘-3.74% | 0.00009185 | 136802716.0 | 82010341.0 | 877937.142894 | None |
| 67 | LUNA (LUNA) | 0.28 | ↗2.32% | ↗0.07% | ↗6.48% | 0.00003852 | 995859074.0 | 81279515.0 | 683797.13426 | None |
| 68 | Bytom (BTM) | 0.08 | ↘-0.03% | ↓-10.01% | ↗6.59% | 0.00001088 | 1407000000.0 | 80001750.0 | 14995990.1457 | None |
| 69 | KuCoin Shares (KCS) | 0.97 | ↗0.32% | ↘-5.7% | ↘-3.22% | 0.00013229 | 172363551.0 | 79885669.0 | 4691654.60725 | None |
| 70 | FTX Token (FTT) | 1.43 | ↘-0.09% | ↘-4.84% | ↗1.16% | 0.00019571 | 348270516.0 | 75186431.0 | 10498504.2761 | None |
| 71 | Swipe (SXP) | 1.17 | ↗0.15% | ↘-3.1% | ↘-1.99% | 0.00015992 | 300000000.0 | 71682095.0 | 11787923.207 | None |
| 72 | Bitcoin Diamond (BCD) | 0.38 | ↗5.44% | ↘-3.26% | ↘-2.52% | 0.00005205 | 189492898.0 | 71173077.0 | 1826665.3367 | 210000000.0 |
| 73 | Quant (QNT) | 5.87 | ↘-0.32% | ↘-4.52% | ↗1.61% | 0.00080055 | 14612493.0 | 70860881.0 | 2995958.62243 | None |
| 74 | GAPS (GAP) | 7.03 | ↘-0.26% | ↘-1.43% | ↘-0.74% | 0.00095907 | 100000000.0 | 70317830.0 | 1249833.06543 | None |
| 75 | Siacoin (SC) | 0.0 | ↗4.11% | ↘-2.48% | ↗3.41% | 0.00000022 | 41817047634.0 | 68495252.0 | 2270662.01994 | None |
| 76 | Matic Network (MATIC) | 0.03 | ↘-0.64% | ↗0.1% | ↑59.94% | 0.00000367 | 10000000000.0 | 67784481.0 | 76565366.1409 | None |
| 77 | ICON (ICX) | 0.13 | ↗0.1% | ↘-5.25% | ↘-2.23% | 0.00001799 | 800460000.0 | 66909032.0 | 3561638.05922 | None |
| 78 | Beldex (BDX) | 0.07 | ↘-0.14% | ↘-9.09% | ↗7.38% | 0.00000921 | 1400222610.0 | 66186456.0 | 619326.861696 | None |
| 79 | THETA (THETA) | 0.08 | ↗0.12% | ↘-1.75% | ↗2.35% | 0.00001036 | 1000000000.0 | 66107835.0 | 2655641.07564 | None |
| 80 | BitTorrent (BTT) | 0.0 | ↗0.69% | ↘-5.88% | ↘-3.66% | 0.00000004 | 990000000000 | 64544490.0 | 89054517.5169 | None |
| 81 | Bytecoin (BCN) | 0.0 | ↗3.03% | ↗2.01% | ↗3.2% | 0.00000005 | 184066828814 | 61884271.0 | 2729.96430774 | 184470000000 |
| 82 | MCO (MCO) | 3.91 | ↘-0.09% | ↘-5.82% | ↘-2.45% | 0.00053366 | 31587682.0 | 61796795.0 | 6664324.48061 | None |
| 83 | IOST (IOST) | 0.01 | ↗0.17% | ↘-8.14% | ↗1.99% | 0.00000070 | 21000000000.0 | 61241449.0 | 21541015.9886 | None |
| 84 | Verge (XVG) | 0.0 | ↗0.55% | ↘-5.74% | ↘-1.06% | 0.00000052 | 16081240729.0 | 61236418.0 | 1319210.35048 | 16555000000.0 |
| 85 | Molecular Future (MOF) | 1.39 | ↘-0.69% | ↑15.55% | ↑24.79% | 0.0001895 | 100000000.0 | 61103313.0 | 30271141.3381 | None |
| 86 | MonaCoin (MONA) | 0.92 | ↘-0.16% | ↘-3.74% | ↘-0.52% | 0.00012568 | 65729675.0 | 60548524.0 | 743169.896515 | None |
| 87 | Waves (WAVES) | 0.6 | ↗0.32% | ↘-6.15% | ↘-4.34% | 0.00008124 | 100477894.0 | 59851811.0 | 10215630.0779 | None |
| 88 | BitShares (BTS) | 0.02 | ↗0.04% | ↘-7.84% | ↘-3.01% | 0.00000279 | 2748760000.0 | 56220721.0 | 1474688.09915 | 3600570502.0 |
| 89 | 1irstcoin (FST) | 1.48 | ↘-3.2% | ↓-12.21% | ↑10.37% | 0.00020132 | 100000000.0 | 54725652.0 | 260430.507055 | None |
| 90 | MaidSafeCoin (MAID) | 0.12 | ↗0.19% | ↘-5.42% | ↗5.32% | 0.00001623 | 452552412.0 | 53832757.0 | 235990.846979 | None |
| 91 | HyperCash (HC) | 1.21 | ↘-0.24% | ↘-7.86% | ↘-6.54% | 0.00016447 | 44442825.0 | 53592058.0 | 2917682.28234 | 84000000.0 |
| 92 | Everus (EVR) | 0.12 | ↘-1.84% | ↑70.7% | ↑301.23% | 0.00001579 | 1000000000.0 | 52899944.0 | 9457.58126983 | None |
| 93 | iExec RLC (RLC) | 0.65 | ↗0.43% | ↘-7.25% | ↓-10.39% | 0.00008812 | 86999785.0 | 51729648.0 | 399690.424628 | None |
| 94 | Ardor (ARDR) | 0.05 | ↘-0.31% | ↘-8.13% | ↑13.44% | 0.00000703 | 998999495.0 | 51456661.0 | 2543174.5942 | 998999495.0 |
| 95 | Nexo (NEXO) | 0.09 | ↘-0.71% | ↘-4.88% | ↘-1.65% | 0.00001242 | 1000000000.0 | 50983952.0 | 8358023.53684 | None |
| 96 | DxChain Token (DX) | 0.0 | ↗0.01% | ↘-4.04% | ↓-10.51% | 0.00000014 | 100000000000 | 49737754.0 | 921793.974147 | None |
| 97 | VestChain (VEST) | 0.01 | ↘-0.13% | ↘-6.46% | ↑15.84% | 0.00000095 | 8848000000.0 | 49267365.0 | 158216.648329 | None |
| 98 | MineBee (MB) | 0.03 | ↘-0.03% | ↘-4.96% | ↘-0.59% | 0.00000362 | 5000000000.0 | 48589979.0 | 852177.296693 | None |
| 99 | Silverway (SLV) | 0.48 | ↘-3.63% | ↗1.99% | ↓-21.79% | 0.00006588 | 1000000000.0 | 48302799.0 | 2878437.94209 | None |
| 100 | Bitbook Gambling (BXK) | 0.13 | ↘-1.08% | ↘-4.93% | ↓-12.09% | 0.00001776 | 741456054.0 | 47962547.0 | 524378.078462 | None |
We have been generating this report for: 677 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!