Daily Cryptocurrency Trending (2019-11-22) 每日 虚拟货币行情走势【第 陆陆捌 期】
第 668 期日报 (No. 668 Daily Report)
Report Generation Datetime: 2019-11-22 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 667 期日报 Last Report - No. 667 Daily Report
Image Credit: Daily Bing Wallpaper 2019-11-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 210069727408.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 86204123118.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.1 |
| Active Currencies 活跃的货币 | 855 |
| Active Assets 活跃的财富 | 1504 |
| Active Markets 活跃的市场 | 20809 |
| Last Updated 更新时间 | 2019-11-22 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7582.96 | ↗0.78% | ↘-5.57% | ↓-12.38% | 1.0 | 18060900.0 | 136955131029 | 24905693403.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 158.42 | ↗0.9% | ↘-9.28% | ↓-13.94% | 0.02093957 | 108647549.0 | 17212266434.0 | 9681017238.46 | None |
| 3 | XRP (XRP) | 0.24 | ↗0.34% | ↘-2.97% | ↘-9.58% | 0.00003194 | 99991280558.0 | 10459861276.0 | 1664138470.71 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↘-0.57% | ↘-0.39% | ↘-0.57% | 0.00013215 | 4207771504.0 | 4105283036.0 | 28968472189.9 | None |
| 5 | Bitcoin Cash (BCH) | 222.57 | ↗0.91% | ↘-8.16% | ↓-19.17% | 0.02943245 | 18126550.0 | 4034501476.0 | 2631654642.08 | 21000000.0 |
| 6 | Litecoin (LTC) | 50.46 | ↗0.79% | ↘-6.58% | ↓-15.44% | 0.00667213 | 63732833.0 | 3215702901.0 | 3221305938.52 | 84000000.0 |
| 7 | Binance Coin (BNB) | 17.01 | ↗1.13% | ↘-3.92% | ↓-18.81% | 0.00224907 | 187536713.0 | 2645362080.0 | 259480351.846 | 187536713.0 |
| 8 | EOS (EOS) | 2.79 | ↗1.27% | ↘-8.76% | ↓-18.79% | 0.00036927 | 1037910970.0 | 2628348860.0 | 2850375218.54 | None |
| 9 | Bitcoin SV (BSV) | 99.33 | ↗1.14% | ↘-6.57% | ↓-21.24% | 0.01313565 | 18068415.0 | 1794816791.0 | 536960056.822 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.12% | ↘-4.82% | ↓-17.85% | 0.00000797 | 50000000000.0 | 1209104463.0 | 267710638.273 | None |
| 11 | TRON (TRX) | 0.02 | ↗1.17% | ↘-5.56% | ↓-20.38% | 0.00000203 | 99281283754.0 | 1023135277.0 | 1178705739.56 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.76% | ↘-5.57% | ↓-11.92% | 0.00000501 | 31112483745.0 | 982140496.0 | 74696827.525 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 0.93 | ↘-1.32% | ↘-2.79% | ↘-3.26% | 0.00012312 | 999498893.0 | 930598190.0 | 13562582.6036 | None |
| 14 | Monero (XMR) | 53.39 | ↗0.32% | ↘-7.56% | ↓-17.92% | 0.00705971 | 17319293.0 | 924624368.0 | 155770587.08 | None |
| 15 | Chainlink (LINK) | 2.45 | ↗0.65% | ↘-7.07% | ↓-18.1% | 0.00032456 | 1000000000.0 | 859046593.0 | 166003532.668 | None |
| 16 | Tezos (XTZ) | 1.24 | ↘-0.67% | ↗2.96% | ↗1.34% | 0.00016374 | 801312599.0 | 817686551.0 | 62967928.2436 | None |
| 17 | NEO (NEO) | 10.82 | ↗0.97% | ↘-4.85% | ↓-13.44% | 0.00143057 | 100000000.0 | 763108609.0 | 509884361.286 | 100000000.0 |
| 18 | Huobi Token (HT) | 3.08 | ↗0.2% | ↘-7.17% | ↓-18.35% | 0.00040791 | 500000000.0 | 744291565.0 | 144290716.619 | None |
| 19 | Cosmos (ATOM) | 3.21 | ↗1.83% | ↘-4.4% | ↓-20.15% | 0.00042432 | 237928231.0 | 611882107.0 | 175531698.164 | None |
| 20 | IOTA (MIOTA) | 0.22 | ↘-1.17% | ↘-9.74% | ↓-17.47% | 0.00002870 | 2779530283.0 | 603258472.0 | 12774705.5337 | 2779530283.0 |
| 21 | Dash (DASH) | 60.07 | ↗0.74% | ↘-5.25% | ↓-12.92% | 0.00794302 | 9166382.0 | 550594279.0 | 386050157.355 | 18900000.0 |
| 22 | Maker (MKR) | 518.31 | ↗0.52% | ↓-10.54% | ↓-16.1% | 0.06854008 | 1000000.0 | 518313998.0 | 4483811.22368 | None |
| 23 | Ethereum Classic (ETC) | 4.16 | ↗0.38% | ↘-4.78% | ↓-12.5% | 0.00055005 | 115278644.0 | 479510355.0 | 709290084.031 | 210000000.0 |
| 24 | USD Coin (USDC) | 1.0 | ↗0.11% | ↗0.06% | ↘-0.27% | 0.00013286 | 444086573.0 | 443780024.0 | 292041881.796 | None |
| 25 | Ontology (ONT) | 0.66 | ↗2.01% | ↘-7.25% | ↓-24.89% | 0.00008695 | 1000000000.0 | 419102064.0 | 139720619.589 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↗0.34% | ↘-6.41% | ↓-17.56% | 0.00000417 | 100000000000 | 372419109.0 | 4375951.55344 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.13% | ↘-5.33% | ↘-7.39% | 0.00000497 | 8999999999.0 | 338258896.0 | 39587967.756 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.56% | ↘-0.72% | ↘-5.64% | 0.00000033 | 122146890126 | 305378848.0 | 104478085.909 | None |
| 29 | VeChain (VET) | 0.01 | ↗0.8% | ↘-9.22% | ↓-27.31% | 0.00000073 | 86712634466.0 | 304416063.0 | 101515474.491 | None |
| 30 | Basic Attention Token (BAT) | 0.21 | ↘-0.59% | ↘-8.1% | ↓-14.43% | 0.00002843 | 1500000000.0 | 291614502.0 | 73599743.8467 | None |
| 31 | INO COIN (INO) | 1.62 | ↗0.81% | ↗6.77% | ↓-18.07% | 0.00021384 | 1000000000.0 | 291080245.0 | 2695.78987942 | None |
| 32 | MINDOL (MIN) | 2.01 | ↑11.22% | ↘-3.53% | ↑41.06% | 0.0002654 | 240000000.0 | 283666116.0 | 4154718.61211 | None |
| 33 | Zcash (ZEC) | 30.9 | ↗0.15% | ↘-7.44% | ↓-14.23% | 0.0040867 | 7904656.0 | 244288875.0 | 196045754.488 | None |
| 34 | Paxos Standard (PAX) | 1.0 | ↘-0.56% | ↘-0.44% | ↘-0.65% | 0.00013245 | 219307808.0 | 219664856.0 | 335583113.505 | None |
| 35 | PRIZM (PZM) | 0.53 | ↗0.08% | ↘-6.72% | ↓-20.35% | 0.00007050 | 385100587.0 | 205306627.0 | 396688.523375 | 6000000000.0 |
| 36 | Insight Chain (INB) | 0.56 | ↘-0.09% | ↘-7.16% | ↘-7.74% | 0.00007455 | 10000000000.0 | 197268083.0 | 13338093.4797 | None |
| 37 | Decred (DCR) | 17.67 | ↘-0.2% | ↓-11.09% | ↓-26.71% | 0.00233697 | 10709564.0 | 189265914.0 | 12902031.2971 | 21000000.0 |
| 38 | HedgeTrade (HEDG) | 0.65 | ↗0.63% | ↘-7.33% | ↓-11.02% | 0.00008551 | 1000000000.0 | 186297080.0 | 250037.833192 | None |
| 39 | UNI COIN (UNI) | 3.0 | ↘-0.55% | ↘-0.39% | ↓-10.46% | 0.00039652 | 1000000000.0 | 179924522.0 | 5873.59337502 | None |
| 40 | Centrality (CENNZ) | 0.17 | ↗0.17% | ↘-4.71% | ↑10.44% | 0.00002188 | 1200000000.0 | 176041696.0 | 510661.21999 | None |
| 41 | Qtum (QTUM) | 1.75 | ↗0.86% | ↘-5.95% | ↓-23.16% | 0.00023101 | 101931852.0 | 168022662.0 | 363159875.314 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.0 | ↘-0.54% | ↘-0.45% | ↘-0.59% | 0.00013231 | 166168740.0 | 166266231.0 | 373413645.661 | None |
| 43 | Synthetix Network Token (SNX) | 1.11 | ↗0.17% | ↘-6.28% | ↑33.0% | 0.00014665 | 153365385.0 | 162878966.0 | 828048.578873 | None |
| 44 | 0x (ZRX) | 0.25 | ↗0.02% | ↘-2.17% | ↓-12.52% | 0.00003319 | 1000000000.0 | 151112966.0 | 25025197.2159 | None |
| 45 | Holo (HOT) | 0.0 | ↗3.46% | ↘-4.0% | ↓-13.57% | 0.00000011 | 177619433541 | 138731379.0 | 12954301.7686 | None |
| 46 | ThoreCoin (THR) | 1433.57 | ↗0.68% | ↘-6.07% | ↓-12.52% | 0.18956979 | 100000.0 | 124270069.0 | 121324.45008 | None |
| 47 | Augur (REP) | 11.15 | ↗0.44% | ↘-4.59% | ↗0.56% | 0.0014739 | 11000000.0 | 122604938.0 | 14376595.553 | None |
| 48 | Bitcoin Gold (BTG) | 6.92 | ↗4.56% | ↘-6.19% | ↓-15.14% | 0.00091471 | 17513924.0 | 121148142.0 | 12175336.8123 | 21000000.0 |
| 49 | ThoreNext (THX) | 5.44 | ↗0.68% | ↘-8.64% | ↓-29.42% | 0.00071997 | 210000000.0 | 117886173.0 | 126143.29133 | 210000000.0 |
| 50 | V Systems (VSYS) | 0.06 | ↗2.02% | ↘-6.83% | ↓-19.25% | 0.00000827 | 3772209688.0 | 116089395.0 | 3287332.7646 | None |
| 51 | OmiseGO (OMG) | 0.81 | ↗1.82% | ↘-7.65% | ↓-19.86% | 0.00010765 | 140245398.0 | 114169036.0 | 59281805.2064 | None |
| 52 | ABBC Coin (ABBC) | 0.2 | ↗0.59% | ↘-3.74% | ↘-8.31% | 0.00002670 | 1004488460.0 | 112373174.0 | 51451742.1733 | None |
| 53 | Ravencoin (RVN) | 0.02 | ↗0.86% | ↘-7.0% | ↓-16.08% | 0.00000300 | 4907775000.0 | 111524235.0 | 9632387.22998 | 21000000000.0 |
| 54 | Nano (NANO) | 0.83 | ↘-0.37% | ↘-9.04% | ↓-12.97% | 0.00010944 | 133248297.0 | 110282067.0 | 3894219.27685 | 133248297.0 |
| 55 | ZB (ZB) | 0.23 | ↘-1.63% | ↘-5.36% | ↓-18.95% | 0.00003064 | 2100000000.0 | 107363903.0 | 267969642.411 | None |
| 56 | Algorand (ALGO) | 0.24 | ↗0.95% | ↘-4.22% | ↓-13.56% | 0.00003194 | 2972517681.0 | 106572434.0 | 109912118.077 | None |
| 57 | Mixin (XIN) | 219.5 | ↘-0.07% | ↘-4.09% | ↓-16.57% | 0.02902614 | 1000000.0 | 101822068.0 | 30189058.6144 | 1000000.0 |
| 58 | Cryptonex (CNX) | 1.82 | ↗0.79% | ↘-4.55% | ↘-7.76% | 0.00024123 | 107135054.0 | 101586734.0 | 2078227.72047 | 210000000.0 |
| 59 | Seele (SEELE) | 0.14 | ↘-0.97% | ↗6.83% | ↑12.79% | 0.00001910 | 1000000000.0 | 100967607.0 | 62468889.7748 | None |
| 60 | Single Collateral DAI (DAI) | 1.01 | ↗0.66% | ↗0.52% | ↘-0.08% | 0.00013339 | 91837598.0 | 92637388.0 | 8312678.2729 | None |
| 61 | KuCoin Shares (KCS) | 1.08 | ↗0.44% | ↘-5.58% | ↘-8.42% | 0.0001423 | 172363551.0 | 88634199.0 | 5190369.06167 | None |
| 62 | Bytom (BTM) | 0.09 | ↗0.76% | ↘-5.39% | ↓-23.92% | 0.00001138 | 1407000000.0 | 86264131.0 | 24961402.3933 | None |
| 63 | DigiByte (DGB) | 0.01 | ↗0.46% | ↘-9.22% | ↘-2.81% | 0.00000090 | 12517599400.0 | 85440649.0 | 2623198.47247 | 21000000000.0 |
| 64 | Lisk (LSK) | 0.69 | ↗0.54% | ↘-8.57% | ↘-9.74% | 0.00009157 | 136647836.0 | 84215996.0 | 1981782.03943 | None |
| 65 | Dimension Chain (EON) | 0.33 | ↘-0.38% | ↘-0.1% | ↗7.75% | 0.00004429 | 2000000000.0 | 81984613.0 | 4682769.83351 | None |
| 66 | Komodo (KMD) | 0.7 | ↗0.61% | ↓-10.16% | ↓-21.42% | 0.00009226 | 117078726.0 | 81684690.0 | 4469330.53553 | 200000000.0 |
| 67 | Silverway (SLV) | 0.8 | →-0.0% | ↘-9.03% | ↓-14.43% | 0.00010527 | 1000000000.0 | 79608179.0 | 4432228.27227 | None |
| 68 | LUNA (LUNA) | 0.27 | ↘-4.61% | ↓-15.46% | ↓-26.33% | 0.00003569 | 995859074.0 | 77670963.0 | 813188.662728 | None |
| 69 | MMOCoin (MMO) | 1.29 | ↗0.69% | ↑103.59% | ↑92790.0% | 0.00016996 | 108795998.0 | 77235602.0 | 15378.6226156 | 260000000.0 |
| 70 | Bitcoin Diamond (BCD) | 0.41 | ↗1.36% | ↘-6.4% | ↓-15.26% | 0.00005472 | 189492898.0 | 77170387.0 | 3508223.63644 | 210000000.0 |
| 71 | FTX Token (FTT) | 1.42 | ↘-0.6% | ↘-1.02% | ↘-7.18% | 0.0001873 | 348411603.0 | 74417383.0 | 6236164.61433 | None |
| 72 | BitTorrent (BTT) | 0.0 | ↗0.75% | ↘-8.65% | ↓-18.89% | 0.00000005 | 990000000000 | 73138355.0 | 126267161.728 | None |
| 73 | ICON (ICX) | 0.14 | ↗0.23% | ↘-7.21% | ↓-10.6% | 0.00001884 | 800460000.0 | 71995871.0 | 7744921.04991 | None |
| 74 | GAPS (GAP) | 7.19 | ↗0.68% | ↘-1.14% | ↘-7.48% | 0.00095094 | 100000000.0 | 71912285.0 | 1658760.43399 | None |
| 75 | Swipe (SXP) | 1.17 | ↗0.19% | ↘-3.77% | ↘-8.51% | 0.00015515 | 300000000.0 | 71730881.0 | 20621392.5166 | None |
| 76 | THETA (THETA) | 0.08 | ↘-1.15% | ↘-8.93% | ↘-9.26% | 0.00001056 | 1000000000.0 | 69484986.0 | 2242740.50003 | None |
| 77 | Quant (QNT) | 5.68 | ↘-0.15% | ↓-12.63% | ↓-14.86% | 0.00075171 | 14612493.0 | 68628727.0 | 7985428.43824 | None |
| 78 | Siacoin (SC) | 0.0 | ↗0.15% | ↘-8.86% | ↓-18.89% | 0.00000022 | 41817047634.0 | 68112550.0 | 5400330.59593 | None |
| 79 | Waves (WAVES) | 0.67 | ↗0.28% | ↘-6.26% | ↓-13.6% | 0.00008837 | 100398826.0 | 67095870.0 | 21331100.4864 | None |
| 80 | EDUCare (EKT) | 0.07 | ↗1.1% | ↓-24.41% | ↓-33.25% | 0.00000871 | 1000000000.0 | 65902077.0 | 6041664.93657 | None |
| 81 | MCO (MCO) | 4.16 | ↗0.96% | ↘-2.95% | ↘-3.13% | 0.00055074 | 31587682.0 | 65778163.0 | 26013925.5465 | None |
| 82 | Verge (XVG) | 0.0 | ↗1.71% | ↘-4.18% | ↓-20.08% | 0.00000053 | 16064647099.0 | 64061997.0 | 4574532.92216 | 16555000000.0 |
| 83 | Beldex (BDX) | 0.07 | ↗0.72% | ↘-4.74% | ↘-8.94% | 0.00000863 | 1400222610.0 | 63964748.0 | 685817.994973 | None |
| 84 | IOST (IOST) | 0.01 | ↗0.24% | ↓-10.95% | ↓-17.46% | 0.00000070 | 21000000000.0 | 63487567.0 | 28810586.6985 | None |
| 85 | HyperCash (HC) | 1.4 | ↗1.14% | ↘-6.21% | ↓-23.91% | 0.00018498 | 44435352.0 | 62159096.0 | 4388056.23766 | 84000000.0 |
| 86 | MonaCoin (MONA) | 0.94 | ↗0.61% | ↘-4.92% | ↓-11.91% | 0.00012479 | 65729675.0 | 62026554.0 | 1495761.88537 | None |
| 87 | BitShares (BTS) | 0.02 | ↗0.55% | ↘-6.32% | ↓-15.67% | 0.00000294 | 2748300000.0 | 61191789.0 | 1798201.92825 | 3600570502.0 |
| 88 | Karatgold Coin (KBC) | 0.02 | ↘-0.85% | ↘-8.4% | ↓-18.15% | 0.00000211 | 12000000000.0 | 59894803.0 | 1737267.71791 | None |
| 89 | DxChain Token (DX) | 0.0 | ↘-0.29% | ↓-19.66% | ↓-35.45% | 0.00000016 | 100000000000 | 59291117.0 | 2602756.57822 | None |
| 90 | Bitbook Gambling (BXK) | 0.16 | ↗0.69% | ↘-0.97% | ↓-19.57% | 0.00002083 | 741456054.0 | 58019515.0 | 544718.492526 | None |
| 91 | Bytecoin (BCN) | 0.0 | ↓-11.77% | ↘-5.77% | ↓-22.0% | 0.00000004 | 184066828814 | 57419948.0 | 4986.43504436 | 184470000000 |
| 92 | MaidSafeCoin (MAID) | 0.12 | ↗0.15% | ↘-5.53% | ↓-11.48% | 0.00001540 | 452552412.0 | 52688295.0 | 220913.938556 | None |
| 93 | Nexo (NEXO) | 0.09 | ↘-0.42% | ↓-10.75% | ↓-15.42% | 0.00001235 | 1000000000.0 | 52288957.0 | 4373993.62783 | None |
| 94 | BitMax Token (BTMX) | 0.06 | ↘-0.38% | ↘-2.5% | ↘-7.52% | 0.00000846 | 787683608.0 | 50388542.0 | 3100880.36217 | None |
| 95 | iExec RLC (RLC) | 0.63 | ↘-2.63% | ↓-15.05% | ↓-11.92% | 0.00008306 | 86999785.0 | 50292532.0 | 1335022.68868 | None |
| 96 | Aeternity (AE) | 0.17 | ↘-0.14% | ↘-9.9% | ↓-27.56% | 0.00002238 | 337617753.0 | 49387046.0 | 18698581.2563 | None |
| 97 | OKB (OKB) | 2.41 | ↗1.53% | ↘-4.38% | ↓-25.11% | 0.00031918 | 300000000.0 | 48274171.0 | 80306581.8084 | None |
| 98 | Enjin Coin (ENJ) | 0.06 | ↘-0.32% | ↘-8.62% | ↘-9.08% | 0.00000795 | 1000000000.0 | 47180581.0 | 3728560.04276 | None |
| 99 | Flexacoin (FXC) | 0.0 | ↗0.16% | ↓-11.34% | ↘-8.3% | 0.00000029 | 21223945749.0 | 46823859.0 | 20421.6631117 | 100000000000 |
| 100 | Digitex Futures (DGTX) | 0.06 | ↗0.88% | ↑10.78% | ↑40.63% | 0.00000784 | 1000000000.0 | 46602737.0 | 2064170.06053 | None |
We have been generating this report for: 668 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!