Daily Cryptocurrency Trending (2019-11-11) 每日 虚拟货币行情走势【第 陆伍柒 期】
第 657 期日报 (No. 657 Daily Report)
Report Generation Datetime: 2019-11-11 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 656 期日报 Last Report - No. 656 Daily Report
Image Credit: Daily Bing Wallpaper 2019-11-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 244714656534.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 74281480986.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.15 |
| Active Currencies 活跃的货币 | 860 |
| Active Assets 活跃的财富 | 1508 |
| Active Markets 活跃的市场 | 21132 |
| Last Updated 更新时间 | 2019-11-11 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8830.67 | ↗0.05% | ↘-0.61% | ↘-4.27% | 1.0 | 18040887.0 | 159313134896 | 21228228783.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 187.21 | ↗0.04% | ↘-0.39% | ↗2.24% | 0.02121346 | 108508543.0 | 20313939954.0 | 8551462457.73 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.01% | ↘-1.67% | ↘-5.73% | 0.00003129 | 99991298961.0 | 11957328521.0 | 1525269272.46 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 289.19 | ↗0.1% | ↗0.68% | ↘-0.37% | 0.03276898 | 18106625.0 | 5236236387.0 | 2149337202.46 | 21000000.0 |
| 5 | Tether (USDT) | 1.0 | ↘-0.19% | ↘-0.31% | ↘-0.29% | 0.0001135 | 4207771504.0 | 4114666363.0 | 24940282557.5 | None |
| 6 | Litecoin (LTC) | 62.1 | ↘-0.09% | ↘-2.07% | ↗4.67% | 0.00703703 | 63654371.0 | 3953085812.0 | 3553769889.99 | 84000000.0 |
| 7 | EOS (EOS) | 3.53 | ↘-0.18% | ↘-0.75% | ↗6.68% | 0.00039962 | 1036381112.0 | 3313956970.0 | 2302482219.47 | None |
| 8 | Binance Coin (BNB) | 20.11 | ↗0.22% | ↘-0.74% | ↘-1.97% | 0.00227862 | 187536713.0 | 3127686098.0 | 236431345.089 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 132.66 | ↗0.43% | ↘-2.06% | ↗3.74% | 0.01503271 | 18068415.0 | 2397044432.0 | 630744035.737 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↗0.47% | ↗2.88% | ↑12.68% | 0.00000879 | 50000000000.0 | 1556032057.0 | 332300253.087 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.14% | ↘-1.94% | ↘-1.58% | 0.00000215 | 99281283754.0 | 1266081971.0 | 1169181992.73 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.42% | ↘-0.31% | ↗2.65% | 0.00000489 | 31112483745.0 | 1118327508.0 | 58767596.3125 | 45000000000.0 |
| 13 | Monero (XMR) | 62.28 | ↗0.25% | ↘-1.32% | ↘-1.19% | 0.00705735 | 17296526.0 | 1077256937.0 | 235113410.173 | None |
| 14 | UNUS SED LEO (LEO) | 0.97 | ↗0.11% | ↘-0.44% | ↘-3.58% | 0.00011041 | 999498893.0 | 973928939.0 | 13854645.804 | None |
| 15 | Chainlink (LINK) | 2.73 | ↘-0.02% | ↘-3.63% | ↗2.34% | 0.00030923 | 1000000000.0 | 955136901.0 | 118355238.979 | None |
| 16 | Huobi Token (HT) | 3.83 | ↘-0.55% | ↘-1.2% | ↘-1.84% | 0.00043362 | 500000000.0 | 923327301.0 | 125255342.674 | None |
| 17 | Cosmos (ATOM) | 4.19 | ↗1.38% | ↗6.29% | ↑22.07% | 0.00047521 | 237928231.0 | 799698536.0 | 183396549.768 | None |
| 18 | Tezos (XTZ) | 1.19 | ↘-1.28% | ↘-3.33% | ↑35.52% | 0.00013497 | 801312599.0 | 786608940.0 | 28321109.3151 | None |
| 19 | NEO (NEO) | 10.78 | ↗0.23% | ↘-0.93% | ↘-3.42% | 0.00122146 | 100000000.0 | 760370705.0 | 426450845.667 | 100000000.0 |
| 20 | IOTA (MIOTA) | 0.26 | ↘-0.16% | ↘-2.31% | ↘-3.08% | 0.00002973 | 2779530283.0 | 729349121.0 | 8583325.65441 | 2779530283.0 |
| 21 | Maker (MKR) | 668.28 | ↘-0.48% | ↗1.05% | ↑26.6% | 0.07572549 | 1000000.0 | 668283711.0 | 5799712.63637 | None |
| 22 | Dash (DASH) | 70.73 | ↗0.32% | ↗0.53% | ↘-1.48% | 0.00801518 | 9147674.0 | 647057027.0 | 451153385.727 | 18900000.0 |
| 23 | Ethereum Classic (ETC) | 4.97 | ↘-0.2% | ↘-1.1% | ↗0.78% | 0.00056261 | 114988451.0 | 570931554.0 | 717638436.444 | 210000000.0 |
| 24 | Ontology (ONT) | 0.83 | ↘-0.19% | ↘-2.16% | ↘-8.48% | 0.00009363 | 1000000000.0 | 477045753.0 | 93893956.797 | None |
| 25 | USD Coin (USDC) | 1.0 | ↘-0.22% | ↘-0.19% | ↘-0.01% | 0.00011374 | 453597442.0 | 453160144.0 | 229059011.308 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↗0.21% | ↗1.46% | ↘-3.85% | 0.00000405 | 100000000000 | 412328327.0 | 23579540.5283 | None |
| 27 | INO COIN (INO) | 2.02 | ↘-0.6% | ↘-0.38% | ↗2.81% | 0.00022837 | 1000000000.0 | 362770572.0 | 7297.27004209 | None |
| 28 | NEM (XEM) | 0.04 | ↘-0.14% | ↗0.04% | ↘-4.31% | 0.00000451 | 8999999999.0 | 358453221.0 | 31146176.3927 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.45% | ↗0.13% | ↗4.02% | 0.00000031 | 121995037872 | 331939559.0 | 91998281.5305 | None |
| 30 | Basic Attention Token (BAT) | 0.24 | ↘-0.35% | ↘-2.52% | ↗3.17% | 0.00002759 | 1500000000.0 | 330281258.0 | 52722069.5074 | None |
| 31 | PRIZM (PZM) | 0.7 | ↘-1.24% | ↘-1.03% | ↘-5.12% | 0.00007908 | 450215972.0 | 314168970.0 | 150382.060499 | 6000000000.0 |
| 32 | VeChain (VET) | 0.01 | ↗0.14% | ↗4.36% | ↑31.14% | 0.00000063 | 86712634466.0 | 309244866.0 | 81012980.9802 | None |
| 33 | Zcash (ZEC) | 36.98 | ↗0.1% | ↘-0.19% | ↘-0.66% | 0.00419006 | 7825806.0 | 289379638.0 | 154067358.711 | None |
| 34 | Insight Chain (INB) | 0.72 | ↘-0.07% | ↘-0.71% | ↘-3.09% | 0.00008190 | 10000000000.0 | 252892474.0 | 17805937.4633 | None |
| 35 | Paxos Standard (PAX) | 1.0 | ↘-0.23% | ↘-0.21% | ↘-0.06% | 0.00011371 | 231494770.0 | 232307086.0 | 202122259.677 | None |
| 36 | Decred (DCR) | 20.88 | ↘-0.83% | ↗2.57% | ↘-3.56% | 0.00236575 | 10657509.0 | 222476069.0 | 14411342.3054 | 21000000.0 |
| 37 | HedgeTrade (HEDG) | 0.74 | →0.0% | ↘-0.87% | ↘-4.12% | 0.00008441 | 1000000000.0 | 214774231.0 | 280260.232561 | None |
| 38 | Qtum (QTUM) | 2.12 | ↘-0.27% | ↘-1.97% | ↘-1.11% | 0.00024009 | 101905612.0 | 203733766.0 | 465277526.847 | 107822406.0 |
| 39 | MEXC Token (MEXC) | 0.22 | ↘-1.12% | ↘-1.06% | ↗3.38% | 0.00002457 | 1433904862.0 | 199492752.0 | 381233.826823 | 1714285714.0 |
| 40 | 0x (ZRX) | 0.3 | ↗0.36% | ↘-2.83% | ↗1.82% | 0.00003424 | 1000000000.0 | 181852167.0 | 21803999.7058 | None |
| 41 | ThoreNext (THX) | 8.03 | ↗0.12% | ↘-0.7% | ↘-3.75% | 0.00090967 | 210000000.0 | 173823246.0 | 144939.061854 | 210000000.0 |
| 42 | TrueUSD (TUSD) | 1.0 | ↘-0.21% | ↘-0.31% | ↘-0.06% | 0.00011361 | 173191954.0 | 173652357.0 | 164878969.71 | None |
| 43 | Holo (HOT) | 0.0 | ↗0.28% | ↗0.98% | ↗2.44% | 0.00000011 | 177619433541 | 155736520.0 | 12310735.9616 | None |
| 44 | V Systems (VSYS) | 0.08 | ↗2.92% | ↗9.78% | ↑21.55% | 0.00000939 | 3763670544.0 | 153160851.0 | 4310379.53937 | None |
| 45 | Bitcoin Gold (BTG) | 8.65 | ↗0.01% | ↗1.05% | ↗5.03% | 0.00098006 | 17513924.0 | 151480360.0 | 15780322.6128 | 21000000.0 |
| 46 | DxChain Token (DX) | 0.0 | ↑29.38% | ↑78.01% | ↑341.2% | 0.00000033 | 100000000000 | 145352594.0 | 8894883.20199 | None |
| 47 | ThoreCoin (THR) | 1671.24 | ↗0.12% | ↘-0.7% | ↘-4.32% | 0.18937384 | 100000.0 | 144873134.0 | 140646.021184 | None |
| 48 | Centrality (CENNZ) | 0.13 | ↗1.17% | ↗0.51% | ↑18.43% | 0.00001522 | 1200000000.0 | 142850955.0 | 556970.055295 | None |
| 49 | Ravencoin (RVN) | 0.03 | ↗0.39% | ↘-2.29% | ↘-3.59% | 0.00000325 | 4829065000.0 | 138410504.0 | 11604616.6843 | 21000000000.0 |
| 50 | Nano (NANO) | 1.03 | ↗0.17% | ↗3.71% | ↑20.3% | 0.00011636 | 133248297.0 | 136810414.0 | 4491646.19756 | 133248297.0 |
| 51 | OmiseGO (OMG) | 0.97 | ↗0.32% | ↘-0.11% | ↗1.17% | 0.0001101 | 140245398.0 | 136269476.0 | 65613861.5233 | None |
| 52 | ZB (ZB) | 0.29 | ↘-0.9% | ↘-1.49% | ↘-1.31% | 0.00003316 | 2100000000.0 | 135556553.0 | 166203409.541 | None |
| 53 | Augur (REP) | 12.1 | ↗0.82% | ↘-0.22% | ↗8.51% | 0.00137163 | 11000000.0 | 133133757.0 | 9131944.94922 | None |
| 54 | ABBC Coin (ABBC) | 0.24 | ↗0.09% | ↘-0.68% | ↘-3.5% | 0.00002686 | 1004488460.0 | 131926845.0 | 63036757.3025 | None |
| 55 | Mixin (XIN) | 266.89 | ↗2.32% | ↗3.01% | ↑40.67% | 0.03024265 | 1000000.0 | 123647157.0 | 9604701.15393 | 1000000.0 |
| 56 | Bytom (BTM) | 0.12 | ↗0.48% | ↘-5.69% | ↓-13.02% | 0.00001311 | 1407000000.0 | 116023057.0 | 28977469.048 | None |
| 57 | Algorand (ALGO) | 0.26 | ↗0.1% | ↗0.16% | ↗0.6% | 0.00002981 | 2960379969.0 | 112902165.0 | 112921664.213 | None |
| 58 | LUNA (LUNA) | 0.39 | ↘-0.53% | ↘-6.29% | ↓-15.45% | 0.00004414 | 995859074.0 | 112087056.0 | 1269183.51433 | None |
| 59 | Cryptonex (CNX) | 1.99 | ↗0.08% | ↘-0.26% | ↘-2.63% | 0.00022515 | 107135054.0 | 110649364.0 | 3493668.00037 | 210000000.0 |
| 60 | Synthetix Network Token (SNX) | 0.76 | ↗0.03% | ↓-10.37% | ↗3.95% | 0.00008594 | 150480769.0 | 109012963.0 | 132740.392556 | None |
| 61 | EDUCare (EKT) | 0.11 | ↘-0.01% | ↘-0.4% | ↘-8.94% | 0.00001284 | 1000000000.0 | 107638575.0 | 5934774.11396 | None |
| 62 | Dai (DAI) | 1.01 | ↘-0.11% | ↗0.01% | →0.0% | 0.00011419 | 100387242.0 | 101161354.0 | 4143059.48322 | None |
| 63 | Silverway (SLV) | 0.98 | ↗1.96% | ↗8.88% | ↘-8.6% | 0.00011115 | 1000000000.0 | 98089075.0 | 2735812.58873 | None |
| 64 | Bitcoin Diamond (BCD) | 0.52 | ↗1.91% | ↗2.61% | ↗1.1% | 0.00005866 | 189492898.0 | 96548619.0 | 4609000.58491 | 210000000.0 |
| 65 | KuCoin Shares (KCS) | 1.15 | ↘-2.28% | ↘-4.3% | ↓-24.25% | 0.00013 | 172363551.0 | 94494436.0 | 5860817.5509 | None |
| 66 | BitTorrent (BTT) | 0.0 | ↗0.18% | ↘-0.77% | ↘-2.42% | 0.00000005 | 990000000000 | 93749332.0 | 91688845.8233 | None |
| 67 | Komodo (KMD) | 0.79 | ↗0.47% | ↘-2.3% | ↑33.43% | 0.00008995 | 116885059.0 | 92775300.0 | 6753229.61935 | 200000000.0 |
| 68 | Lisk (LSK) | 0.76 | ↘-0.19% | ↘-1.76% | ↘-4.55% | 0.00008638 | 136458874.0 | 92567328.0 | 1507167.41642 | None |
| 69 | DigiByte (DGB) | 0.01 | ↗0.44% | ↘-2.0% | ↘-3.96% | 0.00000079 | 12477174044.0 | 87213673.0 | 1409721.25516 | 21000000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↘-0.29% | ↘-0.73% | ↘-3.44% | 0.00000023 | 41817047634.0 | 83648299.0 | 3691169.3818 | None |
| 71 | HyperCash (HC) | 1.88 | ↗0.71% | ↗1.12% | ↘-1.78% | 0.00021331 | 44426374.0 | 83621877.0 | 5573889.154 | 84000000.0 |
| 72 | ICON (ICX) | 0.16 | ↘-0.65% | ↘-0.51% | ↘-3.14% | 0.00001847 | 800460000.0 | 82139230.0 | 7389134.19927 | None |
| 73 | Swipe (SXP) | 1.33 | ↗0.05% | ↗3.41% | ↑15.43% | 0.00015064 | 300000000.0 | 81272076.0 | 44119620.6533 | None |
| 74 | Karatgold Coin (KBC) | 0.02 | ↘-0.33% | ↘-0.34% | ↗5.72% | 0.00000244 | 12000000000.0 | 80919227.0 | 2658399.96462 | None |
| 75 | Waves (WAVES) | 0.79 | ↗0.03% | ↗0.19% | ↘-1.43% | 0.00008901 | 100302208.0 | 78788150.0 | 9666210.68733 | None |
| 76 | Quant (QNT) | 6.51 | ↘-0.03% | ↘-1.23% | ↗8.36% | 0.00073764 | 14612493.0 | 78590763.0 | 26285180.3216 | None |
| 77 | Dimension Chain (EON) | 0.32 | ↗0.02% | ↘-1.65% | ↘-7.71% | 0.00003622 | 2000000000.0 | 78249488.0 | 8807929.48399 | None |
| 78 | GAPS (GAP) | 7.79 | ↘-0.18% | ↘-1.56% | ↑26.86% | 0.00088324 | 100000000.0 | 77946342.0 | 2025765.27493 | None |
| 79 | THETA (THETA) | 0.09 | ↘-0.31% | ↘-2.41% | ↘-5.61% | 0.00001002 | 1000000000.0 | 77013113.0 | 710343.345096 | None |
| 80 | BitShares (BTS) | 0.03 | ↘-0.61% | ↘-2.76% | ↘-5.09% | 0.00000310 | 2747750000.0 | 75254227.0 | 2101781.52295 | 3600570502.0 |
| 81 | FTX Token (FTT) | 1.38 | ↘-0.47% | ↗1.93% | ↗2.56% | 0.00015691 | 348598660.0 | 73012747.0 | 6198064.20615 | None |
| 82 | IOST (IOST) | 0.01 | ↘-0.13% | ↘-1.24% | ↘-8.81% | 0.00000068 | 21000000000.0 | 72577066.0 | 25011107.4386 | None |
| 83 | Bitbook Gambling (BXK) | 0.19 | ↘-1.29% | ↘-1.4% | ↘-2.89% | 0.00002209 | 741456054.0 | 71822410.0 | 742167.622597 | None |
| 84 | MonaCoin (MONA) | 1.09 | ↗0.25% | ↗0.12% | ↘-1.43% | 0.00012355 | 65729675.0 | 71656189.0 | 614544.453419 | None |
| 85 | Bytecoin (BCN) | 0.0 | ↘-5.03% | ↘-6.17% | ↘-5.42% | 0.00000004 | 184066828814 | 71539177.0 | 7394.51711859 | 184470000000 |
| 86 | MCO (MCO) | 4.32 | ↘-0.19% | ↗0.88% | ↗1.03% | 0.00048926 | 31587682.0 | 68194297.0 | 10599516.4678 | None |
| 87 | Beldex (BDX) | 0.07 | ↗0.77% | ↗1.48% | ↘-3.31% | 0.00000783 | 1400222610.0 | 67712296.0 | 56301.2866553 | None |
| 88 | Aeternity (AE) | 0.23 | ↘-0.15% | ↘-1.99% | ↘-0.81% | 0.00002605 | 336285301.0 | 66754610.0 | 37631638.2316 | None |
| 89 | Aurora (AOA) | 0.01 | ↗1.66% | ↗0.64% | ↑33.54% | 0.00000115 | 10000000000.0 | 66544444.0 | 2604323.50639 | None |
| 90 | OKB (OKB) | 3.11 | ↗0.17% | ↘-2.62% | ↘-3.89% | 0.00035187 | 300000000.0 | 62105083.0 | 88786448.1008 | None |
| 91 | MaidSafeCoin (MAID) | 0.13 | ↗0.11% | ↘-2.11% | ↗2.5% | 0.00001491 | 452552412.0 | 59524679.0 | 474812.228951 | None |
| 92 | Seele (SEELE) | 0.09 | ↗0.36% | ↘-0.53% | ↑16.93% | 0.00000963 | 1000000000.0 | 59236439.0 | 58378556.1918 | None |
| 93 | Verge (XVG) | 0.0 | ↗0.1% | ↘-1.9% | ↘-4.4% | 0.00000042 | 16044104899.0 | 59067974.0 | 1142512.60575 | 16555000000.0 |
| 94 | Nexo (NEXO) | 0.1 | ↗0.26% | ↘-0.39% | ↗4.05% | 0.00001179 | 1000000000.0 | 58267884.0 | 9438848.6276 | None |
| 95 | iExec RLC (RLC) | 0.72 | ↗1.82% | ↑16.48% | ↗6.04% | 0.00008187 | 86999785.0 | 57846143.0 | 3575863.40352 | None |
| 96 | Ardor (ARDR) | 0.05 | ↗1.1% | ↘-1.29% | ↘-3.95% | 0.00000618 | 998999495.0 | 54464597.0 | 2644798.36793 | 998999495.0 |
| 97 | Energi (NRG) | 2.39 | ↗0.07% | ↘-0.71% | ↘-3.99% | 0.0002706 | 22553881.0 | 53860338.0 | 477610.715192 | None |
| 98 | Flexacoin (FXC) | 0.0 | ↗0.2% | ↗2.41% | ↓-11.59% | 0.00000028 | 21223945749.0 | 52146632.0 | 32330.7113993 | 100000000000 |
| 99 | RIF Token (RIF) | 0.1 | ↗0.01% | ↗1.06% | ↘-5.88% | 0.00001097 | 1000000000.0 | 51963461.0 | 35290039.3874 | None |
| 100 | Zilliqa (ZIL) | 0.01 | ↘-0.27% | ↘-0.98% | ↘-2.1% | 0.00000067 | 12533042435.0 | 51393642.0 | 6940577.64557 | None |
We have been generating this report for: 657 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!