Daily Cryptocurrency Trending (2019-11-07) 每日 虚拟货币行情走势【第 陆伍叁 期】
第 653 期日报 (No. 653 Daily Report)
Report Generation Datetime: 2019-11-07 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 652 期日报 Last Report - No. 652 Daily Report
Image Credit: Daily Bing Wallpaper 2019-11-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 255098378734.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 78325418711.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.71 |
| Active Currencies 活跃的货币 | 859 |
| Active Assets 活跃的财富 | 1502 |
| Active Markets 活跃的市场 | 21057 |
| Last Updated 更新时间 | 2019-11-07 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9295.65 | ↘-0.29% | ↘-1.16% | ↗1.29% | 1.0 | 18033687.0 | 167634754456 | 21817824781.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 189.73 | ↘-0.21% | ↘-1.59% | ↗3.32% | 0.02041125 | 108457230.0 | 20577913100.0 | 9024950041.07 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.07% | ↘-1.0% | ↗1.17% | 0.00003216 | 99991316762.0 | 12928329401.0 | 2089514866.65 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 299.23 | ↘-0.15% | ↘-1.64% | ↗4.24% | 0.03219044 | 18099475.0 | 5415841821.0 | 2234971285.71 | 21000000.0 |
| 5 | Tether (USDT) | 1.0 | ↗0.1% | ↗0.1% | ↘-0.18% | 0.00010808 | 4207771504.0 | 4127209872.0 | 27057527759.0 | None |
| 6 | Litecoin (LTC) | 63.11 | ↘-0.03% | ↘-0.95% | ↗7.56% | 0.00678902 | 63625933.0 | 4015263705.0 | 3542702889.83 | 84000000.0 |
| 7 | EOS (EOS) | 3.56 | ↘-0.23% | ↘-2.39% | ↗8.73% | 0.00038297 | 1035825592.0 | 3343201268.0 | 2355827286.42 | None |
| 8 | Binance Coin (BNB) | 20.68 | ↗0.06% | ↘-0.57% | ↗3.5% | 0.00222474 | 187536713.0 | 3216509667.0 | 241631636.989 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 136.46 | ↘-0.83% | ↘-3.11% | ↗2.92% | 0.01468038 | 18068415.0 | 2465643979.0 | 593277374.229 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.03% | ↘-5.89% | ↑19.14% | 0.00000821 | 50000000000.0 | 1529890190.0 | 357831822.882 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.09% | ↘-1.57% | ↘-1.31% | 0.00000213 | 99281283754.0 | 1320541175.0 | 992447008.649 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.31% | ↘-2.97% | ↗5.12% | 0.00000471 | 31112483745.0 | 1134185839.0 | 64418964.387 | 45000000000.0 |
| 13 | Monero (XMR) | 64.9 | ↘-1.03% | ↗1.17% | ↑11.0% | 0.00698142 | 17295911.0 | 1122433501.0 | 288425645.862 | None |
| 14 | UNUS SED LEO (LEO) | 0.99 | ↗0.06% | ↘-0.96% | ↗4.26% | 0.00010606 | 999498893.0 | 985367609.0 | 13158597.7443 | None |
| 15 | Huobi Token (HT) | 4.02 | ↘-0.48% | ↗0.76% | ↗4.12% | 0.0004325 | 500000000.0 | 970039773.0 | 167255775.627 | None |
| 16 | Chainlink (LINK) | 2.69 | ↘-0.12% | ↗0.21% | ↗2.95% | 0.00028915 | 1000000000.0 | 940737382.0 | 153179344.529 | None |
| 17 | IOTA (MIOTA) | 0.28 | ↗0.43% | ↘-1.42% | ↗1.28% | 0.00002995 | 2779530283.0 | 773881914.0 | 6885239.04284 | 2779530283.0 |
| 18 | NEO (NEO) | 10.94 | ↘-0.5% | ↘-2.98% | ↗2.22% | 0.00117717 | 100000000.0 | 771866373.0 | 439306670.513 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.17 | ↗1.83% | ↑27.0% | ↑31.44% | 0.00012554 | 801312599.0 | 770633978.0 | 64641849.7635 | None |
| 20 | Cosmos (ATOM) | 3.77 | ↗0.51% | ↘-1.89% | ↑21.22% | 0.00040564 | 237928231.0 | 719012174.0 | 135096602.595 | None |
| 21 | Dash (DASH) | 74.06 | ↘-0.05% | ↘-0.74% | ↗2.94% | 0.0079676 | 9140864.0 | 676998569.0 | 295773092.275 | 18900000.0 |
| 22 | Ethereum Classic (ETC) | 5.12 | ↘-0.17% | ↘-0.51% | ↗5.43% | 0.00055118 | 114883250.0 | 588604922.0 | 710049034.909 | 210000000.0 |
| 23 | Maker (MKR) | 586.09 | ↗0.33% | ↗3.62% | ↑12.3% | 0.06305139 | 1000000.0 | 586094651.0 | 5246724.66941 | None |
| 24 | Ontology (ONT) | 0.87 | ↘-0.58% | ↘-4.09% | ↗1.45% | 0.00009388 | 1000000000.0 | 495992013.0 | 128986441.591 | None |
| 25 | Crypto.com Coin (CRO) | 0.04 | ↑11.22% | ↗8.76% | ↑11.67% | 0.00000437 | 100000000000 | 464589698.0 | 30824188.2617 | None |
| 26 | USD Coin (USDC) | 1.01 | ↗0.13% | ↗0.37% | ↗0.04% | 0.00010818 | 461073613.0 | 461112378.0 | 243269181.595 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.94% | ↘-2.48% | ↗4.14% | 0.00000457 | 8999999999.0 | 382285004.0 | 38291057.2886 | None |
| 28 | INO COIN (INO) | 2.05 | ↘-0.16% | ↗1.04% | ↗6.28% | 0.00022014 | 1000000000.0 | 368350415.0 | 5237.01569976 | None |
| 29 | Basic Attention Token (BAT) | 0.26 | ↘-0.12% | ↘-0.93% | ↗8.09% | 0.00002773 | 1500000000.0 | 348169967.0 | 58897960.8606 | None |
| 30 | PRIZM (PZM) | 0.77 | ↗0.34% | ↑11.93% | ↑12.24% | 0.00008244 | 436335403.0 | 334420941.0 | 480868.438166 | 6000000000.0 |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.45% | ↘-0.52% | ↗0.11% | 0.00000028 | 121939798243 | 320407149.0 | 91410814.9652 | None |
| 32 | Zcash (ZEC) | 38.89 | ↘-0.61% | ↘-1.13% | ↗1.7% | 0.00418406 | 7797131.0 | 303253255.0 | 168455359.299 | None |
| 33 | VeChain (VET) | 0.01 | ↗1.45% | ↗5.66% | ↑31.49% | 0.00000058 | 86712634466.0 | 298707181.0 | 69664459.0244 | None |
| 34 | Insight Chain (INB) | 0.74 | ↘-0.28% | ↘-1.57% | ↘-2.63% | 0.00007965 | 10000000000.0 | 259063279.0 | 20800085.3926 | None |
| 35 | Paxos Standard (PAX) | 1.0 | ↘-0.01% | ↗0.12% | ↘-0.14% | 0.00010808 | 243977300.0 | 245112308.0 | 345820850.759 | None |
| 36 | Decred (DCR) | 21.71 | ↘-0.46% | ↑12.92% | ↑37.1% | 0.00233557 | 10638849.0 | 230972447.0 | 20876773.2446 | 21000000.0 |
| 37 | HedgeTrade (HEDG) | 0.79 | ↘-0.17% | ↘-1.02% | ↗5.7% | 0.00008489 | 1000000000.0 | 227521699.0 | 557514.548354 | None |
| 38 | Qtum (QTUM) | 2.24 | ↘-0.73% | ↘-3.19% | ↗3.27% | 0.00024086 | 101896040.0 | 215266622.0 | 432741654.738 | 107822406.0 |
| 39 | MEXC Token (MEXC) | 0.22 | ↗0.43% | ↘-0.01% | ↓-43.17% | 0.00002347 | 1433904862.0 | 200730819.0 | 168192.548154 | 1714285714.0 |
| 40 | ThoreNext (THX) | 8.46 | ↘-0.27% | ↘-1.16% | ↘-0.89% | 0.00091003 | 210000000.0 | 183159794.0 | 176233.750373 | 210000000.0 |
| 41 | 0x (ZRX) | 0.3 | ↗0.5% | ↗1.27% | ↗9.64% | 0.00003230 | 1000000000.0 | 180693162.0 | 20754762.2079 | None |
| 42 | TrueUSD (TUSD) | 1.0 | ↗0.14% | ↗0.09% | ↘-0.21% | 0.00010798 | 174983523.0 | 175637853.0 | 214032685.139 | None |
| 43 | Holo (HOT) | 0.0 | ↘-0.25% | ↗2.47% | ↗7.88% | 0.00000011 | 177619433541 | 158269946.0 | 17558619.2151 | None |
| 44 | Bitcoin Gold (BTG) | 8.95 | ↘-0.68% | ↗4.23% | ↑11.08% | 0.00096275 | 17513924.0 | 156736054.0 | 30624728.6044 | 21000000.0 |
| 45 | ThoreCoin (THR) | 1760.81 | ↘-0.27% | ↘-1.22% | ↗1.39% | 0.18942628 | 100000.0 | 152637911.0 | 179230.121056 | None |
| 46 | Ravencoin (RVN) | 0.03 | ↗0.47% | ↘-0.03% | ↗1.49% | 0.00000319 | 4800490000.0 | 142182150.0 | 11552776.8611 | 21000000000.0 |
| 47 | OmiseGO (OMG) | 1.0 | ↘-0.51% | ↘-6.99% | ↗3.62% | 0.00010776 | 140245398.0 | 140481191.0 | 78392380.0798 | None |
| 48 | Centrality (CENNZ) | 0.13 | ↘-0.35% | ↗2.6% | ↑30.38% | 0.00001419 | 1200000000.0 | 140147594.0 | 610543.994933 | None |
| 49 | ZB (ZB) | 0.3 | ↘-0.74% | ↘-0.56% | ↗0.54% | 0.00003220 | 2100000000.0 | 138683995.0 | 150048535.344 | None |
| 50 | Bytom (BTM) | 0.13 | ↘-0.67% | ↗2.31% | ↑14.97% | 0.00001416 | 1407000000.0 | 131983594.0 | 38694647.9386 | None |
| 51 | V Systems (VSYS) | 0.07 | ↗0.37% | ↗0.26% | ↗5.35% | 0.00000767 | 3760558251.0 | 131593524.0 | 3233938.81415 | None |
| 52 | Nano (NANO) | 0.98 | ↗0.23% | ↘-5.1% | ↑13.53% | 0.00010564 | 133248297.0 | 130852651.0 | 8788854.75328 | 133248297.0 |
| 53 | LUNA (LUNA) | 0.45 | ↗0.39% | ↘-1.85% | ↘-2.92% | 0.00004858 | 995859074.0 | 129952160.0 | 1024958.18705 | None |
| 54 | Augur (REP) | 11.24 | ↗0.04% | ↘-6.13% | ↑23.2% | 0.00120913 | 11000000.0 | 123634004.0 | 10804512.8764 | None |
| 55 | Algorand (ALGO) | 0.28 | ↘-0.89% | ↘-4.7% | ↑30.25% | 0.00003027 | 2956410410.0 | 119612742.0 | 129508194.714 | None |
| 56 | Synthetix Network Token (SNX) | 0.83 | ↗0.02% | ↗4.76% | ↑12.25% | 0.00008972 | 149038462.0 | 118536938.0 | 198704.123627 | None |
| 57 | KuCoin Shares (KCS) | 1.35 | ↗0.51% | ↘-1.7% | ↓-10.2% | 0.00014509 | 176863551.0 | 117154837.0 | 6860155.0952 | None |
| 58 | ABBC Coin (ABBC) | 0.21 | ↘-0.35% | ↓-11.11% | ↓-17.04% | 0.00002257 | 1004488460.0 | 116783539.0 | 49636699.4318 | None |
| 59 | Cryptonex (CNX) | 2.04 | ↘-0.15% | ↘-1.65% | ↘-0.09% | 0.00021942 | 107135054.0 | 113580136.0 | 3610126.34965 | 210000000.0 |
| 60 | Mixin (XIN) | 245.17 | ↗1.9% | ↑16.59% | ↑39.27% | 0.026375 | 1000000.0 | 113490455.0 | 8725015.92109 | 1000000.0 |
| 61 | Silverway (SLV) | 1.11 | ↘-0.31% | ↘-0.32% | ↑20.62% | 0.00011951 | 1000000000.0 | 111094359.0 | 4732507.91682 | None |
| 62 | EDUCare (EKT) | 0.12 | ↘-0.01% | ↘-2.56% | ↓-12.14% | 0.00001244 | 1000000000.0 | 109818100.0 | 5943611.62418 | None |
| 63 | Dai (DAI) | 1.01 | ↗0.09% | ↗0.12% | ↘-0.02% | 0.00010847 | 99347100.0 | 100165881.0 | 4004127.47361 | None |
| 64 | Lisk (LSK) | 0.81 | ↘-0.52% | ↗0.12% | ↗2.31% | 0.00008745 | 136390476.0 | 98653775.0 | 1981987.87818 | None |
| 65 | BitTorrent (BTT) | 0.0 | ↘-0.72% | ↘-3.2% | ↗0.36% | 0.00000005 | 990000000000 | 98071867.0 | 83161326.6058 | None |
| 66 | Bitcoin Diamond (BCD) | 0.52 | ↘-0.46% | ↘-1.91% | ↗2.91% | 0.00005625 | 189492898.0 | 97507990.0 | 4653708.49182 | 210000000.0 |
| 67 | ICON (ICX) | 0.18 | ↘-0.16% | ↗2.39% | ↑10.91% | 0.00001983 | 800460000.0 | 92760590.0 | 10112234.8228 | None |
| 68 | DigiByte (DGB) | 0.01 | ↘-0.2% | ↘-3.3% | ↘-0.78% | 0.00000077 | 12462480394.0 | 89064010.0 | 2315353.64962 | 21000000000.0 |
| 69 | HyperCash (HC) | 1.95 | ↗0.05% | ↘-0.98% | ↑15.77% | 0.00020989 | 44423077.0 | 86671040.0 | 5834072.99694 | 84000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↘-0.94% | ↘-0.99% | ↗0.52% | 0.00000022 | 41817047634.0 | 85624976.0 | 5620781.56907 | None |
| 71 | Bytecoin (BCN) | 0.0 | ↘-0.24% | ↗2.02% | ↑10.64% | 0.00000005 | 184066828814 | 83962969.0 | 15212.8370831 | 184470000000 |
| 72 | Komodo (KMD) | 0.71 | ↘-0.09% | ↘-4.75% | ↑30.55% | 0.00007608 | 116837449.0 | 82629737.0 | 5783439.06499 | 200000000.0 |
| 73 | Quant (QNT) | 6.8 | ↗0.16% | ↗0.12% | ↑18.07% | 0.00073138 | 14612493.0 | 82077515.0 | 23515194.7369 | None |
| 74 | Waves (WAVES) | 0.82 | →0.0% | ↘-1.27% | ↗4.08% | 0.00008796 | 100267138.0 | 81985951.0 | 46006978.4714 | None |
| 75 | BitShares (BTS) | 0.03 | ↘-0.16% | ↘-0.49% | ↗2.7% | 0.00000319 | 2747550000.0 | 81481031.0 | 2273411.81236 | 3600570502.0 |
| 76 | Dimension Chain (EON) | 0.33 | ↘-0.23% | ↘-5.91% | ↘-1.47% | 0.00003578 | 2000000000.0 | 81409639.0 | 11968602.4781 | None |
| 77 | THETA (THETA) | 0.09 | ↗0.8% | ↘-1.53% | ↘-0.96% | 0.00000996 | 1000000000.0 | 80564818.0 | 9496951.92359 | None |
| 78 | IOST (IOST) | 0.01 | ↘-0.06% | ↘-3.73% | ↗1.9% | 0.00000072 | 21000000000.0 | 80059599.0 | 36895654.6088 | None |
| 79 | Karatgold Coin (KBC) | 0.02 | ↗0.86% | ↘-2.27% | ↘-0.37% | 0.00000220 | 12000000000.0 | 76679065.0 | 2803205.4256 | None |
| 80 | Bitbook Gambling (BXK) | 0.21 | ↘-0.19% | ↗1.2% | ↗1.08% | 0.00002210 | 741456054.0 | 75674512.0 | 840277.47562 | None |
| 81 | Swipe (SXP) | 1.24 | ↗0.25% | ↑12.04% | ↑12.55% | 0.00013294 | 300000000.0 | 75549538.0 | 28297052.5801 | None |
| 82 | MonaCoin (MONA) | 1.11 | ↗0.07% | ↗0.84% | ↘-1.58% | 0.0001193 | 65729675.0 | 72903272.0 | 3292261.46611 | None |
| 83 | FTX Token (FTT) | 1.34 | ↗0.18% | ↘-1.91% | ↘-4.22% | 0.00014407 | 348598660.0 | 70610516.0 | 3992131.38886 | None |
| 84 | Aeternity (AE) | 0.24 | ↘-0.23% | ↘-1.32% | ↑14.12% | 0.00002597 | 335796401.0 | 69995759.0 | 42645215.1987 | None |
| 85 | MCO (MCO) | 4.36 | ↘-0.51% | ↘-1.16% | ↗3.31% | 0.00046903 | 31587682.0 | 68859363.0 | 5917556.30399 | None |
| 86 | Beldex (BDX) | 0.07 | ↘-2.91% | ↗1.34% | ↗2.78% | 0.00000750 | 1400222610.0 | 68348624.0 | 256492.592379 | None |
| 87 | OKB (OKB) | 3.38 | ↘-1.4% | ↗2.98% | ↑16.88% | 0.00036309 | 300000000.0 | 67501379.0 | 94776321.5816 | None |
| 88 | GAPS (GAP) | 6.57 | ↗6.17% | ↗7.39% | ↗1.26% | 0.00070724 | 100000000.0 | 65741944.0 | 2259802.78059 | None |
| 89 | Verge (XVG) | 0.0 | ↗0.57% | ↘-0.11% | ↗7.65% | 0.00000043 | 16036596849.0 | 64505293.0 | 2224511.70412 | 16555000000.0 |
| 90 | MaidSafeCoin (MAID) | 0.13 | ↘-0.21% | ↘-1.24% | ↗9.02% | 0.00001443 | 452552412.0 | 60708252.0 | 251185.391618 | None |
| 91 | Seele (SEELE) | 0.08 | ↗0.36% | ↗2.18% | ↑24.06% | 0.00000896 | 1000000000.0 | 58007175.0 | 30857035.241 | None |
| 92 | Nexo (NEXO) | 0.1 | ↗0.82% | ↘-1.32% | ↗9.32% | 0.00001114 | 1000000000.0 | 57971647.0 | 9811892.80718 | None |
| 93 | Zilliqa (ZIL) | 0.01 | ↘-0.28% | ↗1.64% | ↑16.46% | 0.00000070 | 12533042435.0 | 56186648.0 | 12110518.1657 | None |
| 94 | Ardor (ARDR) | 0.06 | ↘-0.51% | ↘-1.88% | ↗2.97% | 0.00000602 | 998999495.0 | 55910313.0 | 2663765.60237 | 998999495.0 |
| 95 | Flexacoin (FXC) | 0.0 | ↘-2.99% | ↘-2.76% | ↘-2.98% | 0.00000028 | 21223945749.0 | 55648392.0 | 15454.0776183 | 100000000000 |
| 96 | Energi (NRG) | 2.47 | ↘-0.36% | ↘-1.91% | ↘-2.1% | 0.00026522 | 22459351.0 | 55371274.0 | 373394.256386 | None |
| 97 | Aurora (AOA) | 0.01 | ↗0.05% | ↗5.31% | ↑11.38% | 0.00000088 | 10000000000.0 | 53243042.0 | 1916516.59173 | None |
| 98 | Enjin Coin (ENJ) | 0.07 | ↗0.18% | ↘-0.34% | ↗5.67% | 0.00000717 | 1000000000.0 | 52329861.0 | 2510094.45912 | None |
| 99 | DxChain Token (DX) | 0.0 | ↗7.36% | ↑39.23% | ↑68.67% | 0.00000011 | 100000000000 | 52188839.0 | 3231529.18307 | None |
| 100 | iExec RLC (RLC) | 0.65 | ↘-0.04% | ↘-5.1% | ↗7.21% | 0.00006985 | 86999785.0 | 51995129.0 | 1482836.52661 | None |
We have been generating this report for: 653 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!