Daily Cryptocurrency Trending (2019-11-06) 每日 虚拟货币行情走势【第 陆伍贰 期】
第 652 期日报 (No. 652 Daily Report)
Report Generation Datetime: 2019-11-06 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 651 期日报 Last Report - No. 651 Daily Report
Image Credit: Daily Bing Wallpaper 2019-11-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 257884004405.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 90403240287.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.79 |
| Active Currencies 活跃的货币 | 859 |
| Active Assets 活跃的财富 | 1501 |
| Active Markets 活跃的市场 | 21043 |
| Last Updated 更新时间 | 2019-11-06 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9406.2 | ↗0.17% | ↗1.2% | ↗1.79% | 1.0 | 18032025.0 | 169612771455 | 26058601368.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 192.58 | ↘-0.27% | ↗4.13% | ↗3.21% | 0.02046095 | 108444157.0 | 20884151849.0 | 11146024885.0 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.03% | ↗0.89% | ↗0.91% | 0.00003208 | 99991316762.0 | 13056473747.0 | 1758160087.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 303.54 | ↘-0.16% | ↗4.5% | ↗3.52% | 0.03225038 | 18097838.0 | 5493466035.0 | 2381541304.7 | 21000000.0 |
| 5 | Tether (USDT) | 1.0 | ↗0.06% | ↘-0.14% | ↗0.01% | 0.00010667 | 4207771504.0 | 4124307127.0 | 30803215127.3 | None |
| 6 | Litecoin (LTC) | 63.65 | ↘-0.14% | ↗2.38% | ↗7.48% | 0.00676254 | 63618596.0 | 4049288231.0 | 4428279030.66 | 84000000.0 |
| 7 | EOS (EOS) | 3.64 | ↘-0.35% | ↗5.25% | ↗9.07% | 0.00038671 | 1035688178.0 | 3417700889.0 | 3033373431.67 | None |
| 8 | Binance Coin (BNB) | 20.76 | ↘-0.04% | ↗1.08% | ↗4.19% | 0.00220597 | 187536713.0 | 3229373121.0 | 255674570.151 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 141.14 | ↗0.55% | ↗6.16% | ↗1.92% | 0.01499578 | 18068415.0 | 2550198771.0 | 618954973.286 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.23% | ↗1.72% | ↑24.24% | 0.00000859 | 50000000000.0 | 1621954488.0 | 533967892.739 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.08% | ↗1.79% | ↘-5.71% | 0.00000212 | 99281283754.0 | 1330481415.0 | 883870103.702 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.04% | ↗3.06% | ↗5.23% | 0.00000477 | 31112483745.0 | 1164806464.0 | 68434308.4889 | 45000000000.0 |
| 13 | Monero (XMR) | 63.91 | ↘-0.45% | ↗2.22% | ↗8.8% | 0.00679072 | 17294237.0 | 1105355882.0 | 264541859.067 | None |
| 14 | UNUS SED LEO (LEO) | 0.99 | ↘-0.11% | ↘-0.01% | ↗5.17% | 0.00010566 | 999498893.0 | 993994910.0 | 13762426.3997 | None |
| 15 | Huobi Token (HT) | 3.97 | ↗1.11% | ↗1.8% | ↗5.35% | 0.0004214 | 500000000.0 | 956998943.0 | 124453796.024 | None |
| 16 | Chainlink (LINK) | 2.68 | ↗0.07% | ↗0.82% | ↗3.41% | 0.00028523 | 1000000000.0 | 939596288.0 | 112367849.195 | None |
| 17 | NEO (NEO) | 11.27 | →-0.0% | ↗0.65% | ↗7.42% | 0.00119693 | 100000000.0 | 794662210.0 | 488298006.853 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.28 | ↘-0.52% | ↗3.42% | ↘-0.59% | 0.00002997 | 2779530283.0 | 784152235.0 | 5300096.57673 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 3.84 | ↘-0.6% | ↗4.78% | ↑23.71% | 0.00040747 | 237928231.0 | 731320026.0 | 187633152.65 | None |
| 20 | Dash (DASH) | 74.62 | ↘-0.1% | ↗2.84% | ↗1.39% | 0.00792777 | 9139162.0 | 681933605.0 | 304879950.036 | 18900000.0 |
| 21 | Tezos (XTZ) | 0.92 | ↗0.89% | ↗2.48% | ↗7.0% | 0.00009765 | 801312599.0 | 606926070.0 | 13791826.8806 | None |
| 22 | Ethereum Classic (ETC) | 5.15 | ↘-0.23% | ↗4.53% | ↗4.85% | 0.00054692 | 114856917.0 | 591239173.0 | 680688574.446 | 210000000.0 |
| 23 | Maker (MKR) | 561.74 | ↘-0.26% | ↗3.17% | ↗6.42% | 0.059683 | 1000000.0 | 561740247.0 | 5647235.17426 | None |
| 24 | Ontology (ONT) | 0.91 | ↗0.37% | ↗1.68% | ↗6.44% | 0.00009669 | 1000000000.0 | 517237499.0 | 154752390.008 | None |
| 25 | USD Coin (USDC) | 1.0 | ↘-0.06% | ↘-0.4% | ↘-0.17% | 0.00010638 | 463462150.0 | 461502078.0 | 283238460.34 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↘-0.05% | ↗0.47% | ↗3.35% | 0.00000396 | 100000000000 | 425696842.0 | 20811939.5784 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.64% | ↗2.69% | ↗4.71% | 0.00000463 | 8999999999.0 | 392116499.0 | 41268457.3483 | None |
| 28 | INO COIN (INO) | 2.02 | ↘-0.22% | ↗3.28% | ↗2.97% | 0.000215 | 1000000000.0 | 364255389.0 | 4297.74259955 | None |
| 29 | Basic Attention Token (BAT) | 0.26 | ↗2.07% | ↗8.12% | ↑14.9% | 0.00002788 | 1500000000.0 | 354450882.0 | 64622719.2166 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.32% | ↗1.37% | ↗0.36% | 0.00000028 | 121925973955 | 322826791.0 | 82746372.6628 | None |
| 31 | Zcash (ZEC) | 39.3 | ↗0.51% | ↗4.43% | ↗1.4% | 0.00417579 | 7790006.0 | 306169223.0 | 207767118.369 | None |
| 32 | PRIZM (PZM) | 0.68 | ↘-0.59% | ↗2.78% | ↗9.88% | 0.00007276 | 432822175.0 | 296413830.0 | 376438.442922 | 6000000000.0 |
| 33 | VeChain (VET) | 0.01 | ↘-1.49% | ↑13.45% | ↑22.74% | 0.00000054 | 86712634466.0 | 279825256.0 | 77805713.1613 | None |
| 34 | Insight Chain (INB) | 0.75 | ↗0.17% | ↘-0.64% | ↘-2.76% | 0.00007996 | 10000000000.0 | 263333528.0 | 23650549.5899 | None |
| 35 | Paxos Standard (PAX) | 1.0 | ↗0.14% | ↘-0.18% | →0.0% | 0.00010665 | 243372807.0 | 244134184.0 | 322247440.907 | None |
| 36 | HedgeTrade (HEDG) | 0.8 | ↗0.01% | ↗1.41% | ↗5.83% | 0.00008468 | 1000000000.0 | 229803661.0 | 522800.994497 | None |
| 37 | Qtum (QTUM) | 2.31 | ↗0.81% | ↗4.68% | ↗5.34% | 0.00024532 | 101893620.0 | 221988347.0 | 613790336.458 | 107822406.0 |
| 38 | Decred (DCR) | 19.23 | ↗0.18% | ↗2.47% | ↑24.29% | 0.00204288 | 10634106.0 | 204469313.0 | 13121893.7694 | 21000000.0 |
| 39 | MEXC Token (MEXC) | 0.22 | ↗0.98% | ↗8.82% | ↓-55.55% | 0.00002332 | 1433904862.0 | 201961902.0 | 169494.857602 | 1714285714.0 |
| 40 | ThoreNext (THX) | 8.56 | ↗0.16% | ↗1.75% | ↗0.24% | 0.00090938 | 210000000.0 | 185325188.0 | 194758.564943 | 210000000.0 |
| 41 | 0x (ZRX) | 0.3 | ↘-0.21% | ↗0.62% | ↗9.38% | 0.00003143 | 1000000000.0 | 177985391.0 | 17661848.3273 | None |
| 42 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↘-0.07% | →-0.0% | 0.00010657 | 175996926.0 | 176537219.0 | 191330490.399 | None |
| 43 | ThoreCoin (THR) | 1782.81 | ↗0.16% | ↗1.31% | ↗2.28% | 0.18941711 | 100000.0 | 154544371.0 | 191819.719019 | None |
| 44 | Holo (HOT) | 0.0 | ↘-0.22% | ↗4.08% | ↗1.33% | 0.00000010 | 177619433541 | 154060532.0 | 18180860.6808 | None |
| 45 | OmiseGO (OMG) | 1.08 | ↗1.01% | ↗9.29% | ↗9.04% | 0.0001144 | 140245398.0 | 151006440.0 | 84441824.6699 | None |
| 46 | Bitcoin Gold (BTG) | 8.57 | ↘-0.16% | ↗3.07% | ↗5.62% | 0.00091067 | 17513924.0 | 150117265.0 | 13271685.4356 | 21000000.0 |
| 47 | Ravencoin (RVN) | 0.03 | ↘-0.81% | ↗1.47% | ↗1.11% | 0.00000314 | 4793350000.0 | 141490467.0 | 11861007.5939 | 21000000000.0 |
| 48 | ZB (ZB) | 0.3 | ↗0.04% | ↗0.6% | ↘-0.6% | 0.00003196 | 2100000000.0 | 139351957.0 | 178789479.345 | None |
| 49 | Nano (NANO) | 1.04 | ↗1.52% | ↑15.11% | ↑21.91% | 0.00011059 | 133248297.0 | 138696727.0 | 8214813.56002 | 133248297.0 |
| 50 | Centrality (CENNZ) | 0.13 | ↘-0.03% | ↑11.64% | ↑12.3% | 0.00001359 | 1200000000.0 | 135901911.0 | 624206.49209 | None |
| 51 | LUNA (LUNA) | 0.46 | ↘-0.73% | ↗1.04% | ↘-1.27% | 0.00004882 | 995859074.0 | 132223081.0 | 859555.138549 | None |
| 52 | Augur (REP) | 12.0 | ↘-0.12% | ↗1.12% | ↑32.37% | 0.00127494 | 11000000.0 | 131997817.0 | 14979613.0943 | None |
| 53 | ABBC Coin (ABBC) | 0.24 | ↘-0.4% | ↘-2.4% | ↘-5.93% | 0.00002510 | 1004488460.0 | 131483209.0 | 59786963.6389 | None |
| 54 | V Systems (VSYS) | 0.07 | ↘-0.21% | ↗1.49% | ↗2.34% | 0.00000755 | 3759783195.0 | 131097653.0 | 2900449.12652 | None |
| 55 | Bytom (BTM) | 0.13 | ↗0.61% | ↘-2.26% | ↑15.81% | 0.00001362 | 1407000000.0 | 128478026.0 | 32581124.7109 | None |
| 56 | Algorand (ALGO) | 0.3 | ↘-0.02% | ↑18.05% | ↑33.51% | 0.00003142 | 2965440692.0 | 128390120.0 | 143231673.238 | None |
| 57 | KuCoin Shares (KCS) | 1.37 | ↗0.51% | ↘-8.02% | ↘-7.6% | 0.00014587 | 176863551.0 | 119254897.0 | 5363586.16473 | None |
| 58 | Cryptonex (CNX) | 2.08 | ↗0.09% | ↗1.36% | ↗1.53% | 0.0002205 | 107135054.0 | 115568158.0 | 3728110.9465 | 210000000.0 |
| 59 | Synthetix Network Token (SNX) | 0.8 | ↗0.28% | ↗8.28% | ↗5.76% | 0.00008462 | 149038462.0 | 113201551.0 | 88998.8587528 | None |
| 60 | Silverway (SLV) | 1.12 | ↗0.42% | ↗1.94% | ↑30.39% | 0.0001186 | 1000000000.0 | 111629376.0 | 4770498.64374 | None |
| 61 | EDUCare (EKT) | 0.12 | ↘-0.45% | ↘-3.51% | ↘-9.26% | 0.00001267 | 1000000000.0 | 101366483.0 | 5633493.63171 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↘-0.39% | ↗4.96% | ↗0.65% | 0.00000005 | 990000000000 | 100927612.0 | 66715128.0596 | None |
| 63 | Bitcoin Diamond (BCD) | 0.53 | ↗0.66% | ↗2.82% | ↗3.7% | 0.00005684 | 189492898.0 | 99768519.0 | 28641860.2932 | 210000000.0 |
| 64 | Lisk (LSK) | 0.81 | ↘-0.03% | ↗2.36% | ↗5.24% | 0.00008608 | 136373398.0 | 98313783.0 | 1870079.27652 | None |
| 65 | Mixin (XIN) | 210.43 | ↗0.69% | ↗8.52% | ↑17.03% | 0.02235756 | 1000000.0 | 97378359.0 | 45512556.6857 | 1000000.0 |
| 66 | Dai (DAI) | 1.01 | ↘-0.05% | ↘-0.11% | ↗0.54% | 0.00010698 | 96038139.0 | 96699467.0 | 4083517.19223 | None |
| 67 | DigiByte (DGB) | 0.01 | ↗0.12% | ↗0.24% | ↘-1.52% | 0.00000079 | 12458815255.0 | 92173946.0 | 1759315.77871 | 21000000000.0 |
| 68 | ICON (ICX) | 0.18 | ↘-0.73% | ↗2.96% | ↗6.89% | 0.00001903 | 800460000.0 | 90094373.0 | 10119413.9308 | None |
| 69 | HyperCash (HC) | 1.97 | ↗0.42% | ↗2.16% | ↑15.79% | 0.00020925 | 44422320.0 | 87489712.0 | 9796039.17722 | 84000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↗0.36% | ↗1.22% | ↗3.55% | 0.00000022 | 41817047634.0 | 86652963.0 | 4493876.34058 | None |
| 71 | Dimension Chain (EON) | 0.35 | ↘-0.06% | ↗1.31% | ↗6.84% | 0.00003752 | 2000000000.0 | 86432444.0 | 15055103.5408 | None |
| 72 | Komodo (KMD) | 0.74 | ↘-0.15% | ↑12.53% | ↑34.18% | 0.00007859 | 116827603.0 | 86411384.0 | 5709015.45643 | 200000000.0 |
| 73 | IOST (IOST) | 0.01 | ↘-0.32% | ↗3.7% | ↗8.05% | 0.00000073 | 21000000000.0 | 83084952.0 | 41201725.6085 | None |
| 74 | Waves (WAVES) | 0.83 | ↘-0.09% | ↗2.71% | ↗3.43% | 0.00008796 | 100258378.0 | 83004002.0 | 13624814.6817 | None |
| 75 | THETA (THETA) | 0.09 | ↗0.4% | ↗0.92% | ↘-2.98% | 0.00001002 | 1000000000.0 | 82120073.0 | 1193024.32018 | None |
| 76 | Quant (QNT) | 6.78 | ↘-0.13% | ↗6.59% | ↑15.34% | 0.00072051 | 14612493.0 | 81871654.0 | 29606191.7 | None |
| 77 | BitShares (BTS) | 0.03 | ↘-0.53% | ↗1.32% | ↗3.56% | 0.00000315 | 2747490000.0 | 81551610.0 | 1949847.09046 | 3600570502.0 |
| 78 | Karatgold Coin (KBC) | 0.02 | ↗1.09% | ↗1.47% | ↗1.48% | 0.00000223 | 12000000000.0 | 78751206.0 | 2905922.35415 | None |
| 79 | Bytecoin (BCN) | 0.0 | ↘-9.29% | ↗0.17% | ↗0.76% | 0.00000004 | 184066828814 | 76011594.0 | 9492.42020002 | 184470000000 |
| 80 | Bitbook Gambling (BXK) | 0.2 | ↗0.44% | ↗0.42% | ↗1.48% | 0.00002150 | 741456054.0 | 74536657.0 | 817380.013439 | None |
| 81 | MonaCoin (MONA) | 1.1 | ↗0.24% | ↗0.05% | ↘-0.5% | 0.00011706 | 65729675.0 | 72427090.0 | 428064.748274 | None |
| 82 | FTX Token (FTT) | 1.37 | ↗0.22% | ↗2.57% | ↘-4.16% | 0.0001451 | 348598660.0 | 72007959.0 | 4177799.7643 | None |
| 83 | Aeternity (AE) | 0.25 | ↗0.37% | ↗1.53% | ↑11.04% | 0.00002609 | 335673851.0 | 71171122.0 | 66958994.0908 | None |
| 84 | MCO (MCO) | 4.41 | ↗0.41% | ↗4.33% | ↗5.67% | 0.00046903 | 31587682.0 | 69721845.0 | 3291806.23538 | None |
| 85 | Swipe (SXP) | 1.1 | →-0.0% | ↘-2.25% | ↓-21.92% | 0.00011738 | 300000000.0 | 67540991.0 | 29404047.4775 | None |
| 86 | Beldex (BDX) | 0.07 | ↘-4.24% | ↘-4.47% | ↘-2.85% | 0.00000715 | 1400222610.0 | 65957761.0 | 124554.766825 | None |
| 87 | OKB (OKB) | 3.27 | ↗0.66% | ↗2.14% | ↑10.19% | 0.00034733 | 300000000.0 | 65382499.0 | 80926798.6108 | None |
| 88 | Verge (XVG) | 0.0 | ↘-1.18% | ↗3.55% | ↗4.23% | 0.00000043 | 16034752869.0 | 64171260.0 | 5550255.06001 | 16555000000.0 |
| 89 | MaidSafeCoin (MAID) | 0.14 | ↗0.11% | ↗1.86% | ↗6.21% | 0.00001443 | 452552412.0 | 61455100.0 | 283294.342078 | None |
| 90 | GAPS (GAP) | 6.12 | ↗0.02% | ↘-0.14% | ↘-7.35% | 0.00065036 | 100000000.0 | 61212002.0 | 3282591.68665 | None |
| 91 | Nexo (NEXO) | 0.1 | ↘-0.11% | ↗3.41% | ↑12.39% | 0.00001113 | 1000000000.0 | 58639040.0 | 10411167.9409 | None |
| 92 | Chiliz (CHZ) | 0.02 | ↘-1.79% | ↓-16.33% | ↑40.37% | 0.00000164 | 8888888888.0 | 58001476.0 | 17700838.1495 | None |
| 93 | Flexacoin (FXC) | 0.0 | ↗0.24% | ↘-2.7% | ↘-2.58% | 0.00000029 | 21223945749.0 | 57253793.0 | 15875.9891972 | 100000000000 |
| 94 | Ardor (ARDR) | 0.06 | ↗0.3% | ↗2.23% | ↗5.74% | 0.00000607 | 998999495.0 | 57070853.0 | 2746901.48499 | 998999495.0 |
| 95 | Seele (SEELE) | 0.08 | ↗0.55% | ↗5.29% | ↑36.13% | 0.00000863 | 1000000000.0 | 56572183.0 | 34064905.4739 | None |
| 96 | iExec RLC (RLC) | 0.7 | ↗7.15% | ↑16.89% | ↗7.7% | 0.00007485 | 86999785.0 | 56412643.0 | 1855822.81513 | None |
| 97 | Energi (NRG) | 2.49 | ↘-1.63% | ↘-0.74% | ↘-2.27% | 0.00026507 | 22252184.0 | 55516536.0 | 542383.793766 | None |
| 98 | Zilliqa (ZIL) | 0.01 | ↘-0.1% | ↗1.0% | ↑10.78% | 0.00000068 | 12533042435.0 | 55192910.0 | 9774399.68861 | None |
| 99 | RIF Token (RIF) | 0.11 | ↘-0.27% | ↗0.11% | ↗4.39% | 0.00001125 | 1000000000.0 | 52875408.0 | 37742639.0341 | None |
| 100 | Enjin Coin (ENJ) | 0.07 | ↗0.69% | ↗2.12% | ↗7.07% | 0.00000716 | 1000000000.0 | 52843187.0 | 46456446.0939 | None |
We have been generating this report for: 652 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!