Daily Cryptocurrency Trending (2019-11-04) 每日 虚拟货币行情走势【第 陆伍零 期】
第 650 期日报 (No. 650 Daily Report)
Report Generation Datetime: 2019-11-04 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 649 期日报 Last Report - No. 649 Daily Report
Image Credit: Daily Bing Wallpaper 2019-11-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 251139322902.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 71866759997.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.28 |
| Active Currencies 活跃的货币 | 859 |
| Active Assets 活跃的财富 | 1497 |
| Active Markets 活跃的市场 | 21051 |
| Last Updated 更新时间 | 2019-11-04 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9231.23 | ↗0.15% | ↘-0.58% | ↘-2.84% | 1.0 | 18028487.0 | 166425133209 | 20814998575.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 183.03 | ↗0.3% | ↘-0.39% | ↘-0.68% | 0.01983667 | 108417792.0 | 19844002289.0 | 8712329640.0 | None |
| 3 | XRP (XRP) | 0.29 | ↗0.14% | ↘-0.32% | ↘-1.78% | 0.00003178 | 99991316762.0 | 12679936419.0 | 1406915335.11 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 289.51 | ↘-0.07% | ↘-2.16% | ↗9.2% | 0.03137611 | 18094263.0 | 5238414759.0 | 2380917190.14 | 21000000.0 |
| 5 | Tether (USDT) | 1.01 | ↗0.04% | ↗0.09% | ↗0.29% | 0.00010901 | 4207771504.0 | 4132169444.0 | 24309707764.7 | None |
| 6 | Litecoin (LTC) | 59.21 | ↗0.44% | ↗1.72% | ↘-0.18% | 0.00641716 | 63604346.0 | 3766078109.0 | 3239444853.73 | 84000000.0 |
| 7 | Binance Coin (BNB) | 20.56 | ↗0.48% | ↗1.04% | ↗2.17% | 0.00222829 | 187536713.0 | 3197898744.0 | 291203766.716 | 187536713.0 |
| 8 | EOS (EOS) | 3.29 | ↗0.14% | ↘-1.02% | ↘-2.8% | 0.00035617 | 1035409146.0 | 3084940155.0 | 1713342946.17 | None |
| 9 | Bitcoin SV (BSV) | 127.49 | ↘-0.2% | ↘-3.47% | ↘-8.33% | 0.01381678 | 18068415.0 | 2303492378.0 | 624604198.776 | 21000000.0 |
| 10 | Stellar (XLM) | 0.07 | ↗0.21% | ↘-1.55% | ↗5.37% | 0.00000747 | 105443902087 | 1382463504.0 | 283374270.319 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.38% | ↘-3.34% | ↘-6.72% | 0.00000208 | 99281283754.0 | 1278779845.0 | 893873386.044 | None |
| 12 | Monero (XMR) | 63.42 | ↘-0.06% | ↗2.21% | ↗5.09% | 0.00687321 | 17291145.0 | 1096587323.0 | 236867812.007 | None |
| 13 | Cardano (ADA) | 0.04 | ↗0.38% | ↘-0.41% | ↘-2.03% | 0.00000455 | 31112483745.0 | 1088404715.0 | 39365915.7583 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 1.01 | ↗0.37% | ↘-0.22% | ↗2.6% | 0.00010927 | 999498893.0 | 1007752771.0 | 7747064.8629 | None |
| 15 | Huobi Token (HT) | 3.89 | ↘-0.07% | ↘-1.09% | ↗2.29% | 0.0004218 | 500000000.0 | 939074702.0 | 110070953.011 | None |
| 16 | Chainlink (LINK) | 2.67 | ↗0.09% | ↘-1.13% | ↘-5.07% | 0.00028887 | 1000000000.0 | 932894774.0 | 117713703.488 | None |
| 17 | NEO (NEO) | 11.13 | ↗0.27% | ↗1.91% | ↘-5.04% | 0.00120609 | 100000000.0 | 784999818.0 | 470282159.37 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.27 | ↗0.11% | ↘-1.58% | ↘-3.01% | 0.00002925 | 2779530283.0 | 750225997.0 | 4626631.3752 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 3.45 | ↗1.36% | ↗2.86% | ↗7.59% | 0.00037442 | 237928231.0 | 658775766.0 | 135342726.114 | None |
| 20 | Dash (DASH) | 71.89 | ↗0.38% | ↗0.06% | ↘-2.46% | 0.00779173 | 9135767.0 | 656808476.0 | 263265330.225 | 18900000.0 |
| 21 | Tezos (XTZ) | 0.87 | ↘-0.22% | ↗0.51% | ↘-2.9% | 0.00009396 | 801312599.0 | 572513081.0 | 13665052.1245 | None |
| 22 | Ethereum Classic (ETC) | 4.93 | ↗0.1% | ↘-0.29% | ↗1.63% | 0.00053471 | 114803924.0 | 566410027.0 | 529211850.579 | 210000000.0 |
| 23 | Maker (MKR) | 527.91 | ↗0.37% | ↘-0.92% | ↗1.2% | 0.05721342 | 1000000.0 | 527907483.0 | 4347519.32084 | None |
| 24 | Ontology (ONT) | 0.9 | ↘-0.19% | ↘-1.07% | ↘-8.61% | 0.00009722 | 1000000000.0 | 502191111.0 | 138796085.764 | None |
| 25 | USD Coin (USDC) | 1.01 | ↗0.04% | ↗0.19% | ↗0.46% | 0.00010895 | 459494686.0 | 459408954.0 | 207059782.96 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↘-0.26% | ↘-1.43% | ↗2.55% | 0.00000401 | 100000000000 | 420936513.0 | 16422471.0131 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.05% | ↘-3.34% | ↘-2.46% | 0.00000450 | 8999999999.0 | 373521768.0 | 33197291.4178 | None |
| 28 | INO COIN (INO) | 1.95 | ↗0.2% | ↘-0.93% | ↘-0.61% | 0.00021181 | 1000000000.0 | 351789845.0 | 4647.40756906 | None |
| 29 | Basic Attention Token (BAT) | 0.24 | ↗0.97% | ↗2.23% | ↘-1.17% | 0.00002591 | 1500000000.0 | 322975428.0 | 46056554.6931 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.03% | ↘-0.83% | ↘-2.51% | 0.00000028 | 121898253380 | 318747565.0 | 60329566.876 | None |
| 31 | PRIZM (PZM) | 0.74 | ↘-1.4% | ↘-0.2% | ↑37.54% | 0.00008048 | 426283853.0 | 316562918.0 | 288616.650216 | 6000000000.0 |
| 32 | Zcash (ZEC) | 37.21 | ↗0.3% | ↘-0.28% | ↘-7.39% | 0.00403239 | 7775519.0 | 289302099.0 | 118656655.521 | None |
| 33 | Insight Chain (INB) | 0.75 | ↗0.38% | ↗1.2% | ↘-7.28% | 0.00008099 | 10000000000.0 | 261492552.0 | 23448542.3275 | None |
| 34 | Paxos Standard (PAX) | 1.01 | ↗0.07% | ↗0.13% | ↗0.41% | 0.00010899 | 237125955.0 | 238168206.0 | 277317021.212 | None |
| 35 | VeChain (VET) | 0.0 | ↗0.13% | ↘-0.85% | ↗3.24% | 0.00000046 | 86712634466.0 | 235476617.0 | 105053272.798 | None |
| 36 | Decred (DCR) | 21.84 | ↗0.55% | ↑14.0% | ↑41.51% | 0.00236697 | 10624796.0 | 232045948.0 | 20173705.4522 | 21000000.0 |
| 37 | HedgeTrade (HEDG) | 0.78 | ↗0.03% | ↗1.21% | ↘-0.43% | 0.00008475 | 1000000000.0 | 225468295.0 | 541052.67634 | None |
| 38 | Qtum (QTUM) | 2.11 | ↗0.97% | ↘-1.81% | ↓-13.57% | 0.0002291 | 101888844.0 | 203227374.0 | 224745256.131 | 107822406.0 |
| 39 | MEXC Token (MEXC) | 0.2 | ↘-2.71% | ↘-3.78% | ↓-65.8% | 0.00002193 | 1434904862.0 | 185206498.0 | 217725.148848 | 1714285714.0 |
| 40 | ThoreNext (THX) | 8.35 | ↗0.11% | ↘-0.58% | ↘-5.05% | 0.00090456 | 210000000.0 | 180717813.0 | 171884.783633 | 210000000.0 |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↗0.11% | ↗0.29% | 0.00010882 | 177891441.0 | 178620256.0 | 148492923.878 | None |
| 42 | 0x (ZRX) | 0.3 | ↘-0.24% | ↘-1.27% | ↗2.04% | 0.00003205 | 1000000000.0 | 177972524.0 | 18993575.0505 | None |
| 43 | Holo (HOT) | 0.0 | ↘-0.17% | ↗4.05% | ↘-1.86% | 0.00000010 | 177619433541 | 152125132.0 | 12052849.1611 | None |
| 44 | ThoreCoin (THR) | 1747.9 | ↗0.11% | ↘-0.58% | ↘-2.85% | 0.18943374 | 100000.0 | 151518737.0 | 187119.851334 | None |
| 45 | Bitcoin Gold (BTG) | 8.22 | ↘-0.05% | ↘-0.69% | ↗1.31% | 0.00089039 | 17513924.0 | 143888474.0 | 13249670.2839 | 21000000.0 |
| 46 | Ravencoin (RVN) | 0.03 | ↘-1.68% | ↘-0.26% | ↘-1.27% | 0.00000319 | 4778995000.0 | 140678591.0 | 15808961.5644 | 21000000000.0 |
| 47 | ZB (ZB) | 0.3 | ↗0.19% | ↘-0.81% | ↘-2.64% | 0.00003207 | 2100000000.0 | 137094308.0 | 172204017.941 | None |
| 48 | ABBC Coin (ABBC) | 0.24 | ↘-0.88% | ↘-2.14% | ↓-13.27% | 0.00002631 | 1003277420.0 | 134831905.0 | 66066529.6125 | None |
| 49 | OmiseGO (OMG) | 0.96 | ↗0.29% | ↘-1.23% | ↘-1.74% | 0.00010397 | 140245398.0 | 134541322.0 | 76951117.1085 | None |
| 50 | Bytom (BTM) | 0.13 | ↗0.73% | ↘-4.69% | ↓-11.01% | 0.00001439 | 1407000000.0 | 133109203.0 | 42860991.0396 | None |
| 51 | LUNA (LUNA) | 0.46 | ↗0.54% | ↘-0.73% | ↘-2.54% | 0.00005007 | 995859074.0 | 132943600.0 | 451503.535692 | None |
| 52 | KuCoin Shares (KCS) | 1.49 | ↘-1.0% | ↘-6.06% | ↗7.44% | 0.00016123 | 176863551.0 | 129227842.0 | 6857545.61917 | None |
| 53 | V Systems (VSYS) | 0.07 | ↘-0.13% | ↘-0.54% | ↘-4.57% | 0.00000729 | 3758226223.0 | 124038179.0 | 2607181.83578 | None |
| 54 | Augur (REP) | 10.97 | ↗0.68% | ↑10.51% | ↑26.17% | 0.00118901 | 11000000.0 | 120680962.0 | 15003288.9038 | None |
| 55 | Centrality (CENNZ) | 0.11 | ↘-0.4% | ↘-4.29% | ↘-5.64% | 0.00001226 | 1200000000.0 | 120181827.0 | 496283.344022 | None |
| 56 | Cryptonex (CNX) | 2.05 | ↗0.46% | ↘-0.26% | ↘-1.99% | 0.00022202 | 107135054.0 | 114079835.0 | 3573101.16537 | 210000000.0 |
| 57 | Algorand (ALGO) | 0.26 | ↗1.72% | ↗4.86% | ↑16.64% | 0.00002856 | 2963492352.0 | 113907093.0 | 124187300.89 | None |
| 58 | Nano (NANO) | 0.85 | ↗0.03% | ↘-0.9% | ↘-0.84% | 0.00009247 | 133248297.0 | 113690373.0 | 2152841.35464 | 133248297.0 |
| 59 | Silverway (SLV) | 1.06 | ↘-0.66% | ↘-3.34% | ↑18.71% | 0.00011502 | 1000000000.0 | 106133347.0 | 4054793.58026 | None |
| 60 | EDUCare (EKT) | 0.12 | ↘-1.13% | ↘-3.62% | ↓-10.18% | 0.00001331 | 1000000000.0 | 104376266.0 | 6810520.4596 | None |
| 61 | Synthetix Network Token (SNX) | 0.73 | ↗0.36% | ↘-0.54% | ↘-6.13% | 0.00007921 | 149038462.0 | 103878140.0 | 34356.8836213 | None |
| 62 | Lisk (LSK) | 0.8 | ↗0.2% | ↗1.11% | ↘-0.41% | 0.00008700 | 136338920.0 | 97379207.0 | 1654503.48064 | None |
| 63 | Bitcoin Diamond (BCD) | 0.52 | ↗0.09% | ↗0.98% | ↘-1.87% | 0.00005600 | 189492898.0 | 96357956.0 | 3391864.25611 | 210000000.0 |
| 64 | BitTorrent (BTT) | 0.0 | ↗0.11% | ↘-2.43% | ↘-4.78% | 0.00000005 | 990000000000 | 95709711.0 | 59292753.8983 | None |
| 65 | Dai (DAI) | 1.01 | ↗0.22% | ↗0.45% | ↗1.0% | 0.00010948 | 90093344.0 | 91013378.0 | 3030272.80246 | None |
| 66 | DigiByte (DGB) | 0.01 | ↗0.39% | ↗0.44% | ↘-5.64% | 0.00000079 | 12451474795.0 | 90807997.0 | 1795655.12954 | 21000000000.0 |
| 67 | Mixin (XIN) | 190.6 | ↗0.09% | ↗1.55% | ↗5.6% | 0.0206569 | 1000000.0 | 88180901.0 | 41365600.1351 | 1000000.0 |
| 68 | Siacoin (SC) | 0.0 | ↘-2.05% | ↘-1.92% | ↗0.83% | 0.00000022 | 41817047634.0 | 85660248.0 | 4750763.76582 | None |
| 69 | Dimension Chain (EON) | 0.35 | ↘-0.07% | ↗1.13% | ↗9.3% | 0.00003775 | 2000000000.0 | 85252269.0 | 5401542.24916 | None |
| 70 | ICON (ICX) | 0.17 | ↗0.85% | ↗2.96% | ↗0.98% | 0.00001838 | 800460000.0 | 85220849.0 | 8157141.49515 | None |
| 71 | HyperCash (HC) | 1.92 | ↗0.73% | ↗3.16% | ↗2.74% | 0.00020765 | 44420735.0 | 85110161.0 | 7323061.41567 | 84000000.0 |
| 72 | THETA (THETA) | 0.09 | ↗0.18% | ↘-1.06% | ↘-4.44% | 0.00001013 | 1000000000.0 | 81394368.0 | 2407482.25577 | None |
| 73 | Waves (WAVES) | 0.8 | ↗0.04% | ↘-0.33% | ↘-0.88% | 0.00008641 | 100240762.0 | 79917787.0 | 13529616.0781 | None |
| 74 | IOST (IOST) | 0.01 | ↗0.14% | ↘-5.18% | ↑11.74% | 0.00000071 | 21000000000.0 | 79169193.0 | 38580924.8304 | None |
| 75 | BitShares (BTS) | 0.03 | ↘-0.39% | ↘-0.97% | ↘-6.68% | 0.00000311 | 2747430000.0 | 78940526.0 | 1958188.33695 | 3600570502.0 |
| 76 | Bytecoin (BCN) | 0.0 | ↗9.34% | ↘-1.62% | ↗8.61% | 0.00000005 | 184066828814 | 78209818.0 | 6353.25543148 | 184470000000 |
| 77 | Karatgold Coin (KBC) | 0.02 | ↗0.38% | ↘-0.73% | ↘-3.92% | 0.00000222 | 12000000000.0 | 76824829.0 | 2642197.41448 | None |
| 78 | Bitbook Gambling (BXK) | 0.2 | ↘-0.03% | ↗0.42% | ↘-0.83% | 0.00002191 | 741456054.0 | 74458567.0 | 769421.350001 | None |
| 79 | Quant (QNT) | 6.03 | ↘-0.07% | ↗1.58% | ↗2.08% | 0.00065393 | 14612493.0 | 72844171.0 | 11593409.1064 | None |
| 80 | MonaCoin (MONA) | 1.11 | ↗0.14% | ↘-0.61% | ↗1.0% | 0.00011996 | 65729675.0 | 72753264.0 | 651723.49116 | None |
| 81 | FTX Token (FTT) | 1.34 | ↘-0.73% | ↘-3.01% | ↘-4.05% | 0.00014522 | 348698881.0 | 70785989.0 | 2162336.89808 | None |
| 82 | Swipe (SXP) | 1.15 | ↘-1.23% | ↗8.39% | ↓-32.8% | 0.00012434 | 300000000.0 | 70140464.0 | 15100077.9663 | None |
| 83 | Komodo (KMD) | 0.59 | ↗0.02% | ↗1.55% | ↗5.15% | 0.00006419 | 116797832.0 | 69177951.0 | 2997325.86399 | 200000000.0 |
| 84 | Beldex (BDX) | 0.07 | ↘-3.81% | ↘-5.66% | ↘-7.68% | 0.00000753 | 1400222610.0 | 68149618.0 | 100839.47792 | None |
| 85 | MCO (MCO) | 4.28 | ↗0.08% | ↗0.98% | ↗4.68% | 0.00046401 | 31587682.0 | 67619724.0 | 2614657.20418 | None |
| 86 | OKB (OKB) | 3.25 | ↗0.75% | ↗1.89% | ↗8.64% | 0.00035213 | 300000000.0 | 64982401.0 | 82351835.9399 | None |
| 87 | Aeternity (AE) | 0.22 | ↗0.16% | ↘-1.19% | ↘-4.37% | 0.00002384 | 335425742.0 | 63696810.0 | 37783205.3612 | None |
| 88 | GAPS (GAP) | 6.14 | ↗0.44% | ↗0.6% | ↓-10.56% | 0.00066579 | 100000000.0 | 61432206.0 | 5433603.41814 | None |
| 89 | Verge (XVG) | 0.0 | ↘-0.57% | ↘-1.88% | ↘-0.9% | 0.00000041 | 16030999939.0 | 61081519.0 | 2006683.92161 | 16555000000.0 |
| 90 | Chiliz (CHZ) | 0.02 | ↗3.73% | ↑15.01% | ↑68.09% | 0.00000178 | 8888888888.0 | 60770990.0 | 15848729.9271 | None |
| 91 | Flexacoin (FXC) | 0.0 | ↗0.62% | ↘-3.31% | ↗5.33% | 0.00000031 | 21223945749.0 | 59965003.0 | 16595.9444703 | 100000000000 |
| 92 | MaidSafeCoin (MAID) | 0.13 | ↘-0.04% | ↘-1.53% | ↘-8.37% | 0.00001391 | 452552412.0 | 58075081.0 | 258428.21376 | None |
| 93 | Ardor (ARDR) | 0.06 | ↗0.07% | ↗2.06% | ↗3.84% | 0.00000616 | 998999495.0 | 56804001.0 | 3462869.56375 | 998999495.0 |
| 94 | Nexo (NEXO) | 0.1 | ↘-0.27% | ↗4.98% | ↗2.92% | 0.00001073 | 1000000000.0 | 55448303.0 | 9878772.13729 | None |
| 95 | Energi (NRG) | 2.48 | ↗0.13% | ↗1.56% | ↓-10.03% | 0.00026907 | 22205645.0 | 55129752.0 | 497833.613441 | None |
| 96 | iExec RLC (RLC) | 0.68 | ↗1.07% | ↗0.45% | ↑30.71% | 0.00007388 | 86999785.0 | 54582509.0 | 629700.720671 | None |
| 97 | Steem (STEEM) | 0.15 | ↘-0.55% | ↘-1.72% | ↗6.63% | 0.00001621 | 366887317.0 | 52321541.0 | 492591.818096 | None |
| 98 | Zilliqa (ZIL) | 0.01 | ↘-0.58% | ↘-0.01% | ↗0.92% | 0.00000065 | 12533042435.0 | 52019894.0 | 7119360.06458 | None |
| 99 | Enjin Coin (ENJ) | 0.07 | ↗0.75% | ↗0.95% | ↗3.15% | 0.00000718 | 1000000000.0 | 51955783.0 | 81580000.3413 | None |
| 100 | RIF Token (RIF) | 0.1 | ↗0.19% | ↗0.14% | ↘-3.59% | 0.00001118 | 1000000000.0 | 51532057.0 | 35389211.0792 | None |
We have been generating this report for: 650 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!