Daily Cryptocurrency Trending (2019-11-01) 每日 虚拟货币行情走势【第 陆肆柒 期】
第 647 期日报 (No. 647 Daily Report)
Report Generation Datetime: 2019-11-01 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 646 期日报 Last Report - No. 646 Daily Report
Image Credit: Daily Bing Wallpaper 2019-11-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 248843420027.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 84557923947.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.32 |
| Active Currencies 活跃的货币 | 858 |
| Active Assets 活跃的财富 | 1496 |
| Active Markets 活跃的市场 | 21007 |
| Last Updated 更新时间 | 2019-11-01 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9159.29 | ↗0.07% | ↗0.11% | ↑21.51% | 1.0 | 18023537.0 | 165082773552 | 26160867707.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 182.28 | ↘-0.01% | ↘-0.96% | ↑11.28% | 0.01990731 | 108378494.0 | 19754743437.0 | 9493788074.36 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.06% | ↘-1.0% | ↗4.58% | 0.00003203 | 99991316762.0 | 12681941525.0 | 1658222049.57 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 281.1 | ↘-0.52% | ↘-2.79% | ↑29.49% | 0.03070072 | 18088863.0 | 5084818981.0 | 2707808732.6 | 21000000.0 |
| 5 | Tether (USDT) | 1.01 | ↗0.22% | ↘-0.09% | ↗0.01% | 0.00010991 | 4207771504.0 | 4134201719.0 | 29805587321.8 | None |
| 6 | Litecoin (LTC) | 58.24 | ↘-0.32% | ↘-0.84% | ↑15.84% | 0.00636123 | 63584467.0 | 3703463659.0 | 3194933964.27 | 84000000.0 |
| 7 | Binance Coin (BNB) | 19.85 | ↘-0.49% | ↘-0.36% | ↑16.08% | 0.00216799 | 187536713.0 | 3087489730.0 | 247478976.666 | 187536713.0 |
| 8 | EOS (EOS) | 3.25 | ↘-0.07% | ↘-0.97% | ↑16.98% | 0.00035457 | 1034994093.0 | 3046176430.0 | 2162433430.27 | None |
| 9 | Bitcoin SV (BSV) | 128.39 | ↗0.03% | ↘-3.49% | ↑12.81% | 0.01402264 | 18068415.0 | 2319879574.0 | 650898342.653 | 21000000.0 |
| 10 | Stellar (XLM) | 0.07 | ↘-1.58% | ↗6.63% | ↑12.93% | 0.00000749 | 105443902087 | 1374502596.0 | 383281510.752 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.11% | ↘-3.01% | ↑28.14% | 0.00000215 | 99281283754.0 | 1311076035.0 | 986569566.953 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.34% | ↗0.47% | ↑10.43% | 0.00000458 | 31112483745.0 | 1088145148.0 | 70837888.3467 | 45000000000.0 |
| 13 | Monero (XMR) | 59.22 | ↗0.14% | ↗1.2% | ↑10.19% | 0.00646727 | 17286396.0 | 1023625303.0 | 206878348.439 | None |
| 14 | UNUS SED LEO (LEO) | 0.98 | ↗0.12% | ↗3.7% | ↗4.05% | 0.00010721 | 999498893.0 | 981187056.0 | 12657849.4885 | None |
| 15 | Chainlink (LINK) | 2.73 | ↘-0.62% | ↗4.06% | ↗0.41% | 0.00029764 | 1000000000.0 | 953823382.0 | 132752899.517 | None |
| 16 | Huobi Token (HT) | 3.92 | ↗0.02% | ↗1.7% | ↑21.77% | 0.0004285 | 500000000.0 | 946669524.0 | 166491697.361 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.01% | ↘-1.12% | ↗6.73% | 0.00002979 | 2779530283.0 | 758258697.0 | 7805421.57755 | 2779530283.0 |
| 18 | NEO (NEO) | 10.52 | ↗0.03% | ↘-1.41% | ↑50.27% | 0.00114919 | 100000000.0 | 742223902.0 | 528584026.359 | 100000000.0 |
| 19 | Dash (DASH) | 71.33 | ↗0.03% | ↘-1.07% | ↑11.59% | 0.00779028 | 9130654.0 | 651284399.0 | 271001894.322 | 18900000.0 |
| 20 | Cosmos (ATOM) | 3.22 | ↗0.05% | ↗3.4% | ↑13.37% | 0.00035142 | 237928231.0 | 613567142.0 | 149266726.905 | None |
| 21 | Tezos (XTZ) | 0.87 | ↘-0.07% | ↘-0.26% | ↑12.79% | 0.00009548 | 801312599.0 | 577347502.0 | 12214037.7207 | None |
| 22 | Ethereum Classic (ETC) | 4.85 | ↗0.07% | ↘-0.54% | ↑11.98% | 0.00052992 | 114725007.0 | 556655213.0 | 614403618.015 | 210000000.0 |
| 23 | Maker (MKR) | 539.57 | ↗0.1% | ↗3.5% | ↑15.13% | 0.05892889 | 1000000.0 | 539565126.0 | 7282166.42296 | None |
| 24 | Ontology (ONT) | 0.85 | ↘-0.19% | ↘-1.79% | ↑54.01% | 0.00009287 | 1000000000.0 | 476080469.0 | 167145678.539 | None |
| 25 | USD Coin (USDC) | 1.01 | ↗0.29% | ↘-0.09% | ↗0.06% | 0.00010981 | 464505137.0 | 464601246.0 | 236714457.142 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↘-2.73% | ↘-0.03% | ↑17.03% | 0.00000396 | 100000000000 | 409393345.0 | 9108380.65979 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.12% | ↘-3.21% | ↗6.48% | 0.00000446 | 8999999999.0 | 367291390.0 | 31783138.6166 | None |
| 28 | INO COIN (INO) | 1.91 | →-0.0% | ↘-1.06% | ↑12.69% | 0.00020832 | 1000000000.0 | 343336241.0 | 4697.90455043 | None |
| 29 | PRIZM (PZM) | 0.77 | ↗1.39% | ↑14.27% | ↑61.86% | 0.00008373 | 415766740.0 | 318751405.0 | 696618.652623 | 6000000000.0 |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.16% | ↘-0.54% | ↗2.86% | 0.00000028 | 121856937138 | 317771572.0 | 72028813.3213 | None |
| 31 | Basic Attention Token (BAT) | 0.23 | ↘-0.78% | ↘-4.91% | ↘-2.86% | 0.00002497 | 1500000000.0 | 308918121.0 | 54193594.3089 | None |
| 32 | Zcash (ZEC) | 37.36 | ↗0.13% | ↘-2.6% | ↑10.5% | 0.0040807 | 7754069.0 | 289720805.0 | 173032521.076 | None |
| 33 | Insight Chain (INB) | 0.74 | ↘-0.52% | ↘-2.93% | ↗6.33% | 0.00008051 | 10000000000.0 | 257921827.0 | 22969579.5925 | None |
| 34 | MEXC Token (MEXC) | 0.28 | ↘-8.94% | ↓-28.71% | ↓-49.68% | 0.00003076 | 1434904862.0 | 257719909.0 | 644533.341039 | 1714285714.0 |
| 35 | Paxos Standard (PAX) | 1.01 | ↗0.37% | ↘-0.03% | ↗0.15% | 0.00011 | 247877299.0 | 249658544.0 | 319359917.319 | None |
| 36 | VeChain (VET) | 0.0 | ↘-0.55% | ↘-3.04% | ↑31.69% | 0.00000044 | 86712634466.0 | 221958477.0 | 41737023.2136 | None |
| 37 | HedgeTrade (HEDG) | 0.75 | ↗0.13% | ↗0.67% | ↑13.29% | 0.00008221 | 1000000000.0 | 217032813.0 | 448903.545598 | None |
| 38 | Qtum (QTUM) | 2.12 | ↘-0.13% | ↘-3.67% | ↑32.38% | 0.00023142 | 101881672.0 | 203696453.0 | 258235799.447 | 107822406.0 |
| 39 | Decred (DCR) | 18.19 | ↗5.29% | ↑14.48% | ↑39.37% | 0.00198692 | 10610551.0 | 193033802.0 | 15169365.359 | 21000000.0 |
| 40 | ThoreNext (THX) | 8.51 | ↗0.09% | ↘-0.13% | ↑23.8% | 0.00092925 | 210000000.0 | 184226851.0 | 152626.784175 | 210000000.0 |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.27% | ↘-0.2% | ↗0.01% | 0.00010975 | 180890570.0 | 181777229.0 | 232440646.481 | None |
| 42 | 0x (ZRX) | 0.28 | ↗0.94% | ↗2.58% | ↘-3.89% | 0.00003111 | 1000000000.0 | 171398070.0 | 20877207.0993 | None |
| 43 | Holo (HOT) | 0.0 | ↘-0.02% | ↗3.69% | ↗1.91% | 0.00000010 | 177619433541 | 152187776.0 | 13785156.3093 | None |
| 44 | ThoreCoin (THR) | 1733.37 | ↗0.09% | ↘-0.16% | ↑21.53% | 0.18931089 | 100000.0 | 150258932.0 | 150957.350752 | None |
| 45 | ABBC Coin (ABBC) | 0.26 | ↗1.08% | ↗1.48% | ↘-6.26% | 0.00002792 | 1003277420.0 | 141977284.0 | 68597120.0763 | None |
| 46 | Bitcoin Gold (BTG) | 8.08 | ↗0.16% | ↗0.03% | ↑13.64% | 0.00088245 | 17513924.0 | 141510315.0 | 14799131.8406 | 21000000.0 |
| 47 | Ravencoin (RVN) | 0.03 | ↗0.08% | ↘-0.83% | ↗3.88% | 0.00000316 | 4757615000.0 | 137729510.0 | 11036572.8101 | 21000000000.0 |
| 48 | ZB (ZB) | 0.3 | ↗0.58% | ↘-1.51% | ↗3.27% | 0.00003230 | 2100000000.0 | 136996475.0 | 169476509.624 | None |
| 49 | LUNA (LUNA) | 0.47 | →-0.0% | ↗0.03% | ↘-2.58% | 0.00005085 | 995859074.0 | 133980279.0 | 430887.831617 | None |
| 50 | OmiseGO (OMG) | 0.94 | ↗0.04% | ↘-3.1% | ↑21.29% | 0.00010306 | 140245398.0 | 132342494.0 | 78332707.7264 | None |
| 51 | KuCoin Shares (KCS) | 1.5 | ↗0.53% | ↘-0.37% | ↑26.8% | 0.00016428 | 176863551.0 | 130657095.0 | 7164421.84325 | None |
| 52 | Centrality (CENNZ) | 0.12 | ↑13.16% | ↑15.45% | ↗6.46% | 0.00001263 | 1200000000.0 | 122892252.0 | 552034.094911 | None |
| 53 | V Systems (VSYS) | 0.07 | ↘-0.04% | ↘-2.53% | ↑26.73% | 0.00000716 | 3755894568.0 | 120679763.0 | 2657082.68189 | None |
| 54 | Bytom (BTM) | 0.11 | ↘-1.58% | ↗0.47% | ↑110.93% | 0.00001239 | 1407000000.0 | 113756981.0 | 23211871.9344 | None |
| 55 | Nano (NANO) | 0.85 | ↗0.61% | ↘-1.47% | ↑12.27% | 0.00009321 | 133248297.0 | 113718806.0 | 3191444.51832 | 133248297.0 |
| 56 | Cryptonex (CNX) | 2.03 | ↘-0.39% | ↘-0.36% | ↑54.84% | 0.00022157 | 107135054.0 | 112975373.0 | 3592436.28462 | 210000000.0 |
| 57 | EDUCare (EKT) | 0.13 | ↘-0.11% | ↘-1.22% | ↘-6.71% | 0.00001418 | 1000000000.0 | 110398256.0 | 6937838.70776 | None |
| 58 | Synthetix Network Token (SNX) | 0.74 | ↗0.46% | ↘-2.2% | ↘-5.21% | 0.00008074 | 149038462.0 | 105077328.0 | 85746.3850552 | None |
| 59 | Silverway (SLV) | 1.02 | ↗0.33% | ↑10.54% | ↑42.48% | 0.00011118 | 1000000000.0 | 101801641.0 | 3796326.80172 | None |
| 60 | Augur (REP) | 8.9 | ↘-0.99% | ↘-2.71% | ↑17.69% | 0.00097188 | 11000000.0 | 97886409.0 | 10531301.0723 | None |
| 61 | Lisk (LSK) | 0.8 | ↗0.61% | ↗0.94% | ↑12.73% | 0.00008707 | 136287124.0 | 96672809.0 | 1888745.27435 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↘-0.36% | ↘-1.13% | ↑15.78% | 0.00000005 | 990000000000 | 96518119.0 | 87718397.0834 | None |
| 63 | Algorand (ALGO) | 0.22 | ↘-0.19% | ↗3.66% | ↗8.5% | 0.00002422 | 2960572041.0 | 95204707.0 | 104229655.81 | None |
| 64 | Bitcoin Diamond (BCD) | 0.51 | ↘-0.18% | ↘-1.06% | ↑17.63% | 0.00005551 | 189492898.0 | 94787926.0 | 18638447.9665 | 210000000.0 |
| 65 | Dai (DAI) | 1.01 | ↗0.33% | ↗0.03% | ↗0.11% | 0.0001101 | 88808638.0 | 89526381.0 | 20873166.235 | None |
| 66 | DigiByte (DGB) | 0.01 | ↘-0.59% | ↘-3.97% | ↗0.26% | 0.00000076 | 12440453284.0 | 86402705.0 | 1728587.26265 | 21000000000.0 |
| 67 | Siacoin (SC) | 0.0 | ↘-0.53% | ↘-0.75% | ↗8.03% | 0.00000022 | 41817047634.0 | 84557346.0 | 4352115.89316 | None |
| 68 | Dimension Chain (EON) | 0.34 | ↗0.39% | ↗1.15% | ↗7.9% | 0.00003750 | 2000000000.0 | 84059425.0 | 1017221.06334 | None |
| 69 | IOST (IOST) | 0.01 | ↘-0.51% | ↗6.28% | ↑72.79% | 0.00000075 | 21000000000.0 | 82767508.0 | 81581222.58 | None |
| 70 | ICON (ICX) | 0.16 | ↘-0.09% | ↘-2.56% | ↑14.63% | 0.00001782 | 800460000.0 | 81879455.0 | 8625954.25732 | None |
| 71 | THETA (THETA) | 0.09 | ↘-1.17% | ↗0.26% | ↗0.98% | 0.00001026 | 1000000000.0 | 81810514.0 | 4605560.73842 | None |
| 72 | Mixin (XIN) | 177.17 | ↗0.15% | ↗1.87% | ↗7.42% | 0.01934989 | 1000000.0 | 81766849.0 | 73587221.0706 | 1000000.0 |
| 73 | Waves (WAVES) | 0.79 | ↗0.64% | ↘-0.17% | ↗8.72% | 0.00008592 | 100214674.0 | 78836563.0 | 20445683.8184 | None |
| 74 | BitShares (BTS) | 0.03 | ↘-0.78% | ↘-1.55% | ↑16.29% | 0.00000312 | 2747280000.0 | 78386854.0 | 2110721.46132 | 3600570502.0 |
| 75 | Karatgold Coin (KBC) | 0.02 | ↗0.67% | ↗0.22% | ↗0.88% | 0.00000224 | 12000000000.0 | 76935496.0 | 2644580.06234 | None |
| 76 | HyperCash (HC) | 1.72 | ↗0.32% | ↗1.86% | ↑34.24% | 0.00018831 | 44416282.0 | 76581956.0 | 7505709.45269 | 84000000.0 |
| 77 | Bitbook Gambling (BXK) | 0.21 | ↗1.59% | ↗1.05% | ↑23.23% | 0.00002265 | 741456054.0 | 76387511.0 | 745025.53114 | None |
| 78 | MonaCoin (MONA) | 1.12 | ↗0.62% | ↘-0.47% | ↗7.44% | 0.00012245 | 65729675.0 | 73696779.0 | 967071.667669 | None |
| 79 | FTX Token (FTT) | 1.38 | ↗0.51% | ↘-1.61% | ↗9.78% | 0.00015018 | 348698881.0 | 72638609.0 | 5400314.34284 | None |
| 80 | Quant (QNT) | 5.92 | ↘-0.33% | ↗3.76% | ↑13.43% | 0.00064628 | 14612493.0 | 71440158.0 | 4037027.8213 | None |
| 81 | Bytecoin (BCN) | 0.0 | ↗0.48% | ↓-12.37% | ↑14.85% | 0.00000004 | 184066828814 | 69858696.0 | 20829.3149598 | 184470000000 |
| 82 | MCO (MCO) | 4.22 | ↘-0.01% | ↗0.1% | ↑20.82% | 0.00046074 | 31587682.0 | 66628516.0 | 6570419.25391 | None |
| 83 | Beldex (BDX) | 0.07 | ↗0.27% | ↘-1.41% | ↗6.07% | 0.00000731 | 1400222610.0 | 65630186.0 | 507647.631518 | None |
| 84 | Swipe (SXP) | 1.05 | ↘-1.76% | ↗2.18% | ↓-43.98% | 0.000115 | 300000000.0 | 64375644.0 | 1576823.33182 | None |
| 85 | GAPS (GAP) | 6.38 | ↗0.25% | ↘-1.93% | ↗0.58% | 0.000697 | 100000000.0 | 63818539.0 | 5957376.86952 | None |
| 86 | Komodo (KMD) | 0.54 | ↘-0.48% | ↘-0.57% | ↗8.29% | 0.00005886 | 116754559.0 | 62925649.0 | 1822240.3125 | 200000000.0 |
| 87 | Aeternity (AE) | 0.22 | ↗0.1% | ↗2.36% | ↗6.04% | 0.00002362 | 335051722.0 | 62558200.0 | 37396372.301 | None |
| 88 | Verge (XVG) | 0.0 | ↗0.37% | ↗1.47% | ↑18.97% | 0.00000041 | 16025429309.0 | 60648192.0 | 1469585.40724 | 16555000000.0 |
| 89 | OKB (OKB) | 2.96 | ↗1.02% | ↗2.75% | ↑23.5% | 0.00032377 | 300000000.0 | 59289199.0 | 88909975.2565 | None |
| 90 | Energi (NRG) | 2.65 | ↘-0.18% | ↗6.07% | ↑10.46% | 0.00028894 | 22134597.0 | 58559038.0 | 430968.590292 | None |
| 91 | Noah Coin (NOAH) | 0.0 | ↗0.74% | ↓-54.99% | ↑784.93% | 0.00000019 | 91584000000.0 | 57949820.0 | 124938.565323 | None |
| 92 | Flexacoin (FXC) | 0.0 | ↘-0.15% | ↘-0.33% | ↑18.98% | 0.00000029 | 20905195749.0 | 56434525.0 | 8379.57168245 | 100000000000 |
| 93 | Ardor (ARDR) | 0.05 | ↗0.42% | ↘-0.19% | ↑11.83% | 0.00000594 | 998999495.0 | 54340233.0 | 2662819.41142 | 998999495.0 |
| 94 | MaidSafeCoin (MAID) | 0.12 | ↘-0.11% | ↘-3.57% | ↗4.72% | 0.00001301 | 452552412.0 | 53905077.0 | 414171.680225 | None |
| 95 | Zilliqa (ZIL) | 0.01 | ↗0.3% | ↗9.99% | ↑24.9% | 0.00000067 | 12533042435.0 | 53390768.0 | 16609367.2841 | None |
| 96 | Steem (STEEM) | 0.15 | ↗0.98% | ↗5.69% | ↑18.63% | 0.00001629 | 366553088.0 | 52144223.0 | 2161127.84308 | None |
| 97 | Nexo (NEXO) | 0.09 | ↗0.17% | ↘-3.04% | ↘-0.96% | 0.00001006 | 1000000000.0 | 51569862.0 | 9368149.43898 | None |
| 98 | Enjin Coin (ENJ) | 0.07 | ↘-0.27% | ↗3.7% | ↑12.83% | 0.00000717 | 1000000000.0 | 51509836.0 | 4727407.93489 | None |
| 99 | RIF Token (RIF) | 0.1 | ↗0.23% | ↗3.54% | ↑22.3% | 0.00001120 | 1000000000.0 | 51226613.0 | 9682710.70252 | None |
| 100 | BitForex Token (BF) | 0.01 | ↘-0.02% | ↘-1.26% | ↑14.76% | 0.00000129 | 10000000000.0 | 50214836.0 | 3272463.94623 | None |
We have been generating this report for: 647 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!