Daily Cryptocurrency Trending (2019-10-25) 每日 虚拟货币行情走势【第 陆肆零 期】
第 640 期日报 (No. 640 Daily Report)
Report Generation Datetime: 2019-10-25 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 639 期日报 Last Report - No. 639 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 210211020516.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 56130899353.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.34 |
| Active Currencies 活跃的货币 | 857 |
| Active Assets 活跃的财富 | 1495 |
| Active Markets 活跃的市场 | 21101 |
| Last Updated 更新时间 | 2019-10-25 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7512.06 | ↗0.14% | ↗0.4% | ↘-6.07% | 1.0 | 18011887.0 | 135306453524 | 15193506491.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 163.32 | ↗0.44% | ↗1.09% | ↘-6.36% | 0.02174887 | 108286775.0 | 17685029563.0 | 6227278987.63 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.11% | ↗3.02% | ↘-4.57% | 0.00003722 | 99991321535.0 | 12084683021.0 | 1541760610.1 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.1% | ↗0.07% | ↗0.16% | 0.00013399 | 4207771504.0 | 4133187872.0 | 20389804565.6 | None |
| 5 | Bitcoin Cash (BCH) | 216.85 | ↗0.51% | ↗3.36% | ↗0.47% | 0.0288784 | 18075988.0 | 3919844619.0 | 1783830739.73 | 21000000.0 |
| 6 | Litecoin (LTC) | 50.1 | ↗0.22% | ↗1.21% | ↘-6.83% | 0.00667117 | 63537729.0 | 3182932269.0 | 2485249463.06 | 84000000.0 |
| 7 | Binance Coin (BNB) | 17.11 | ↗0.67% | ↗3.0% | ↘-6.14% | 0.00227854 | 187536713.0 | 2661232013.0 | 255248711.675 | 187536713.0 |
| 8 | EOS (EOS) | 2.76 | ↗0.11% | ↗1.71% | ↘-4.47% | 0.00036784 | 1034023381.0 | 2589036794.0 | 1517880756.05 | None |
| 9 | Bitcoin SV (BSV) | 117.04 | ↗4.58% | ↑20.61% | ↑31.39% | 0.01558638 | 18068415.0 | 2114750109.0 | 680375170.599 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.26% | ↗1.32% | ↘-4.35% | 0.00000806 | 105443902087 | 1212747196.0 | 218124106.922 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.61% | ↗5.36% | ↗1.23% | 0.00000203 | 99281283754.0 | 1018117412.0 | 789462167.301 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.09% | ↗3.13% | ↘-1.39% | 0.00000505 | 31112483745.0 | 983698642.0 | 44847366.8719 | 45000000000.0 |
| 13 | Chainlink (LINK) | 2.72 | ↗0.83% | ↗1.56% | ↑12.27% | 0.00036166 | 1000000000.0 | 950520275.0 | 144207521.749 | None |
| 14 | UNUS SED LEO (LEO) | 0.94 | ↘-0.08% | ↘-1.3% | ↘-7.31% | 0.00012491 | 999498893.0 | 937471864.0 | 11235120.107 | None |
| 15 | Monero (XMR) | 53.47 | ↘-0.86% | ↗2.09% | ↘-6.05% | 0.00712033 | 17275121.0 | 923666441.0 | 103359300.825 | None |
| 16 | Huobi Token (HT) | 3.19 | ↗0.48% | ↗0.85% | ↘-8.18% | 0.00042475 | 500000000.0 | 769994566.0 | 75123554.9911 | None |
| 17 | IOTA (MIOTA) | 0.25 | ↘-0.05% | ↗0.37% | ↘-6.16% | 0.00003390 | 2779530283.0 | 707600509.0 | 4029273.12059 | 2779530283.0 |
| 18 | Dash (DASH) | 63.53 | ↘-0.25% | ↗2.04% | ↘-6.91% | 0.00845985 | 9113080.0 | 578923787.0 | 180683837.974 | 18900000.0 |
| 19 | Cosmos (ATOM) | 2.8 | ↘-0.5% | ↗3.86% | ↘-1.13% | 0.00037302 | 237928231.0 | 534136840.0 | 120949962.114 | None |
| 20 | MEXC Token (MEXC) | 0.56 | ↗0.18% | ↘-2.26% | ↘-6.1% | 0.00007433 | 1434904862.0 | 510777856.0 | 1431673.22795 | 1714285714.0 |
| 21 | Tezos (XTZ) | 0.77 | ↘-0.04% | ↗1.45% | ↓-12.5% | 0.00010282 | 801312599.0 | 509890173.0 | 14652483.5478 | None |
| 22 | Ethereum Classic (ETC) | 4.31 | ↗0.57% | ↗1.42% | ↘-3.32% | 0.00057415 | 114539811.0 | 493824769.0 | 493613091.71 | 210000000.0 |
| 23 | NEO (NEO) | 6.96 | ↗0.45% | ↗1.49% | ↘-2.81% | 0.00092735 | 100000000.0 | 491206803.0 | 223185811.487 | 100000000.0 |
| 24 | USD Coin (USDC) | 1.0 | ↘-0.1% | ↗0.04% | ↗0.09% | 0.00013382 | 479382087.0 | 479867240.0 | 170362870.114 | None |
| 25 | Maker (MKR) | 464.4 | ↘-0.52% | ↗1.36% | ↘-4.48% | 0.06184426 | 1000000.0 | 464400937.0 | 4676064.84528 | None |
| 26 | NEM (XEM) | 0.04 | ↗0.08% | ↗2.48% | ↘-8.15% | 0.00000507 | 8999999999.0 | 342599885.0 | 24549441.279 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗0.5% | ↘-6.7% | ↓-10.79% | 0.00000396 | 100000000000 | 330052453.0 | 7098341.58005 | None |
| 28 | Basic Attention Token (BAT) | 0.24 | ↗1.35% | ↘-3.58% | ↗4.79% | 0.00003134 | 1500000000.0 | 317904493.0 | 64731880.936 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.16% | ↗2.42% | ↘-8.27% | 0.00000034 | 121759835152 | 308507938.0 | 77544789.8451 | None |
| 30 | INO COIN (INO) | 1.69 | ↗0.33% | ↗0.93% | ↘-7.86% | 0.00022553 | 1000000000.0 | 304837799.0 | 5151.08570717 | None |
| 31 | Ontology (ONT) | 0.55 | ↗0.14% | ↗1.32% | ↘-7.27% | 0.00007325 | 1000000000.0 | 296409569.0 | 46205777.1899 | None |
| 32 | Paxos Standard (PAX) | 1.01 | ↘-0.13% | ↘-0.03% | ↗0.19% | 0.0001339 | 257865273.0 | 259286861.0 | 322123668.325 | None |
| 33 | Zcash (ZEC) | 33.65 | ↗0.09% | ↗2.55% | ↘-7.11% | 0.00448159 | 7703906.0 | 259260857.0 | 114098203.694 | None |
| 34 | Insight Chain (INB) | 0.69 | ↘-0.36% | ↗1.2% | ↗8.29% | 0.00009199 | 10000000000.0 | 241699882.0 | 18069102.1381 | None |
| 35 | HedgeTrade (HEDG) | 0.67 | ↗0.35% | ↗0.72% | ↘-9.03% | 0.00008909 | 1000000000.0 | 192897872.0 | 309558.230411 | None |
| 36 | PRIZM (PZM) | 0.47 | ↗0.52% | ↗3.39% | ↑15.32% | 0.00006279 | 391790005.0 | 184725712.0 | 253499.592388 | 6000000000.0 |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.18% | ↘-0.09% | ↗0.11% | 0.00013371 | 181659167.0 | 182392815.0 | 187155047.952 | None |
| 38 | 0x (ZRX) | 0.3 | ↗0.38% | ↘-0.93% | ↘-3.93% | 0.00003949 | 1000000000.0 | 178275077.0 | 24184178.2211 | None |
| 39 | VeChain (VET) | 0.0 | ↘-0.09% | ↗2.04% | ↓-10.99% | 0.00000040 | 86712634466.0 | 167085290.0 | 41583945.2622 | None |
| 40 | Qtum (QTUM) | 1.59 | ↗0.02% | ↗3.11% | ↘-6.45% | 0.00021157 | 101864892.0 | 152701579.0 | 157595724.147 | 107822406.0 |
| 41 | ABBC Coin (ABBC) | 0.27 | ↗0.41% | ↗2.75% | ↑21.77% | 0.00003615 | 1003277420.0 | 150754617.0 | 61671848.4983 | None |
| 42 | ThoreNext (THX) | 6.9 | ↗0.13% | ↗0.59% | ↘-3.28% | 0.00091871 | 210000000.0 | 149373440.0 | 141024.406024 | 210000000.0 |
| 43 | Holo (HOT) | 0.0 | ↘-0.48% | ↗5.09% | ↗9.16% | 0.00000012 | 177619433541 | 147987476.0 | 13454580.0499 | None |
| 44 | Decred (DCR) | 13.01 | ↗0.35% | ↗1.02% | ↘-8.53% | 0.00173274 | 10577114.0 | 137624389.0 | 7251969.93683 | 21000000.0 |
| 45 | LUNA (LUNA) | 0.48 | ↗0.92% | ↗0.17% | ↓-11.46% | 0.00006342 | 995859074.0 | 137038596.0 | 801100.363156 | None |
| 46 | ZB (ZB) | 0.29 | ↗0.03% | ↗2.43% | ↘-4.1% | 0.00003799 | 2100000000.0 | 132174334.0 | 148031273.619 | None |
| 47 | Ravencoin (RVN) | 0.03 | ↘-0.21% | ↗0.66% | ↓-13.54% | 0.00000366 | 4707455000.0 | 129441792.0 | 12982585.4638 | 21000000000.0 |
| 48 | Bitcoin Gold (BTG) | 7.05 | ↘-0.01% | ↗2.23% | ↓-14.1% | 0.00093834 | 17513924.0 | 123406289.0 | 10058002.1774 | 21000000.0 |
| 49 | ThoreCoin (THR) | 1422.41 | ↗0.12% | ↗0.6% | ↘-5.96% | 0.18942187 | 100000.0 | 123302782.0 | 128083.019382 | None |
| 50 | EDUCare (EKT) | 0.14 | ↘-0.27% | ↗3.76% | ↓-11.36% | 0.00001852 | 1000000000.0 | 118212199.0 | 7295643.14222 | None |
| 51 | Centrality (CENNZ) | 0.11 | ↗0.76% | ↗0.48% | ↗1.69% | 0.00001455 | 1200000000.0 | 115377654.0 | 402215.383649 | None |
| 52 | Swipe (SXP) | 1.88 | ↗0.35% | ↘-2.37% | ↘-3.65% | 0.00024999 | 300000000.0 | 114764957.0 | 2629943.87499 | None |
| 53 | Synthetix Network Token (SNX) | 0.78 | ↗1.05% | ↑11.36% | ↑16.2% | 0.00010423 | 147596154.0 | 109979838.0 | 397408.499254 | None |
| 54 | OmiseGO (OMG) | 0.78 | ↗0.12% | ↗6.95% | ↘-0.87% | 0.00010338 | 140245398.0 | 108876762.0 | 46283905.5721 | None |
| 55 | KuCoin Shares (KCS) | 1.18 | ↘-0.8% | ↗6.88% | ↗9.74% | 0.00015756 | 176863551.0 | 102775606.0 | 5275219.79834 | None |
| 56 | Nano (NANO) | 0.76 | →0.0% | ↗3.29% | ↘-7.2% | 0.00010118 | 133248297.0 | 101238383.0 | 3653444.95065 | 133248297.0 |
| 57 | V Systems (VSYS) | 0.05 | ↘-0.04% | ↘-1.55% | ↓-23.28% | 0.00000685 | 3750454709.0 | 94423756.0 | 2011346.64624 | None |
| 58 | Dai (DAI) | 1.0 | ↗0.03% | ↘-0.33% | ↘-0.02% | 0.00013371 | 85614962.0 | 85963557.0 | 23282038.5432 | None |
| 59 | DigiByte (DGB) | 0.01 | ↘-0.09% | ↗2.4% | ↓-11.46% | 0.00000092 | 12414657473.0 | 85892923.0 | 2550584.82506 | 21000000000.0 |
| 60 | Algorand (ALGO) | 0.2 | ↘-0.58% | ↘-0.15% | ↓-11.38% | 0.00002695 | 2953730115.0 | 85495490.0 | 82387032.3561 | None |
| 61 | Lisk (LSK) | 0.7 | ↗0.43% | ↗2.43% | ↓-12.39% | 0.00009384 | 136167046.0 | 85363357.0 | 1869543.14612 | None |
| 62 | Augur (REP) | 7.56 | ↘-0.32% | ↗1.49% | ↘-8.17% | 0.00100686 | 11000000.0 | 83167893.0 | 4684807.37915 | None |
| 63 | BitTorrent (BTT) | 0.0 | ↘-0.24% | ↗2.11% | ↘-5.78% | 0.00000005 | 990000000000 | 82872279.0 | 52782921.285 | None |
| 64 | THETA (THETA) | 0.09 | ↗0.07% | ↗2.13% | ↗6.07% | 0.00001250 | 1000000000.0 | 81714106.0 | 2590276.93788 | None |
| 65 | Bitcoin Diamond (BCD) | 0.42 | ↘-1.56% | ↗0.31% | ↘-6.72% | 0.00005648 | 189492898.0 | 79101915.0 | 3672926.6103 | 210000000.0 |
| 66 | Siacoin (SC) | 0.0 | ↘-0.23% | ↗2.78% | ↓-15.08% | 0.00000025 | 41817047634.0 | 78205616.0 | 5964994.26993 | None |
| 67 | Dimension Chain (EON) | 0.32 | ↘-0.14% | ↘-6.92% | ↗1.48% | 0.00004197 | 2000000000.0 | 77145736.0 | 538659.900936 | None |
| 68 | Karatgold Coin (KBC) | 0.02 | ↘-0.49% | ↗0.98% | ↘-3.21% | 0.00000270 | 12000000000.0 | 76061447.0 | 3526956.21928 | None |
| 69 | Mixin (XIN) | 164.72 | ↗0.1% | ↗0.49% | ↘-5.1% | 0.02193512 | 1000000.0 | 75967248.0 | 33631241.2177 | 1000000.0 |
| 70 | Waves (WAVES) | 0.73 | ↗0.8% | ↗1.11% | ↓-11.12% | 0.00009678 | 100153582.0 | 72785423.0 | 12912842.2381 | None |
| 71 | ICON (ICX) | 0.14 | ↗0.47% | ↗1.97% | ↘-9.08% | 0.00001899 | 800460000.0 | 71428518.0 | 6258674.97394 | None |
| 72 | Silverway (SLV) | 0.71 | ↘-0.55% | ↘-1.95% | ↗2.45% | 0.00009510 | 1000000000.0 | 71414554.0 | 3307188.44246 | None |
| 73 | Cryptonex (CNX) | 1.26 | ↑21.65% | ↑331.46% | ↑363.04% | 0.00016759 | 107135054.0 | 70077886.0 | 7551770.52474 | 210000000.0 |
| 74 | MonaCoin (MONA) | 1.04 | ↘-0.01% | ↗0.45% | ↘-4.35% | 0.00013839 | 65729675.0 | 68315597.0 | 436336.673039 | None |
| 75 | BitShares (BTS) | 0.02 | ↗0.16% | ↘-0.24% | ↘-6.03% | 0.00000326 | 2746910000.0 | 67169220.0 | 1965225.37299 | 3600570502.0 |
| 76 | Bytecoin (BCN) | 0.0 | ↑13.0% | ↗5.79% | ↘-7.88% | 0.00000005 | 184066828814 | 64514286.0 | 8693.49361937 | 184470000000 |
| 77 | Quant (QNT) | 5.29 | ↗0.82% | ↗7.82% | ↘-8.93% | 0.0007041 | 14612493.0 | 63831008.0 | 2858085.28093 | None |
| 78 | GAPS (GAP) | 6.33 | ↗1.88% | ↘-0.69% | ↓-10.73% | 0.00084235 | 100000000.0 | 63253955.0 | 8590429.97643 | None |
| 79 | Beldex (BDX) | 0.06 | ↗0.51% | ↑10.74% | ↗4.62% | 0.00000853 | 1400222610.0 | 62755339.0 | 276299.612032 | None |
| 80 | Bitbook Gambling (BXK) | 0.17 | ↗0.16% | ↘-3.08% | ↘-7.55% | 0.00002197 | 741456054.0 | 60788359.0 | 551390.906497 | None |
| 81 | Aeternity (AE) | 0.2 | ↘-0.08% | ↗7.04% | ↗7.05% | 0.00002705 | 334177579.0 | 58574165.0 | 61442487.6011 | None |
| 82 | Komodo (KMD) | 0.5 | ↗0.19% | ↗1.89% | ↓-10.86% | 0.00006601 | 116519939.0 | 57755512.0 | 1904282.52272 | 200000000.0 |
| 83 | HyperCash (HC) | 1.28 | ↘-0.11% | ↗0.39% | ↘-9.97% | 0.00017004 | 44397011.0 | 56690193.0 | 3297750.27056 | 84000000.0 |
| 84 | MCO (MCO) | 3.47 | ↗0.41% | ↗2.81% | ↗0.09% | 0.00046202 | 31587682.0 | 54795196.0 | 4384068.6727 | None |
| 85 | Energi (NRG) | 2.42 | ↗3.54% | ↗2.91% | ↘-6.79% | 0.00032205 | 21968858.0 | 53128340.0 | 340630.901916 | None |
| 86 | Bytom (BTM) | 0.05 | ↘-0.62% | ↗0.17% | ↘-5.78% | 0.00000703 | 1407000000.0 | 52937013.0 | 6177982.67582 | None |
| 87 | Nexo (NEXO) | 0.09 | →0.0% | ↗0.26% | ↗0.09% | 0.00001230 | 1000000000.0 | 51736929.0 | 9818990.78149 | None |
| 88 | MaidSafeCoin (MAID) | 0.11 | ↗0.1% | ↘-1.28% | ↓-21.66% | 0.00001508 | 452552412.0 | 51242938.0 | 197886.215655 | None |
| 89 | Verge (XVG) | 0.0 | ↘-0.68% | ↗0.45% | ↓-11.13% | 0.00000042 | 16012404649.0 | 50162737.0 | 1809983.74269 | 16555000000.0 |
| 90 | Ardor (ARDR) | 0.05 | ↘-0.55% | ↗0.02% | ↘-6.48% | 0.00000648 | 998999495.0 | 48593135.0 | 2312331.33437 | 998999495.0 |
| 91 | Flexacoin (FXC) | 0.0 | ↗2.41% | ↗1.98% | ↓-24.43% | 0.00000031 | 20905195749.0 | 48128143.0 | 13486.9003328 | 100000000000 |
| 92 | OKB (OKB) | 2.39 | ↘-0.02% | ↗1.4% | ↗2.06% | 0.00031819 | 300000000.0 | 47787274.0 | 65428104.5307 | None |
| 93 | IOST (IOST) | 0.0 | ↘-0.03% | ↘-0.74% | ↓-10.62% | 0.00000053 | 21000000000.0 | 47650977.0 | 11570708.4201 | None |
| 94 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.31% | ↗0.36% | ↓-10.39% | 0.00000416 | 2603131218.0 | 47590489.0 | 94475.6757485 | None |
| 95 | MineBee (MB) | 0.03 | ↘-0.82% | ↘-0.81% | ↘-0.53% | 0.00000346 | 5000000000.0 | 47544618.0 | 231937.759267 | None |
| 96 | FTX Token (FTT) | 1.25 | ↘-0.08% | ↘-0.86% | ↘-7.09% | 0.00016594 | 348827086.0 | 47294495.0 | 818308.503467 | None |
| 97 | Crypterium (CRPT) | 0.56 | ↗0.11% | ↗2.21% | ↘-1.4% | 0.00007397 | 99795595.0 | 47101559.0 | 282153.318032 | None |
| 98 | Enjin Coin (ENJ) | 0.06 | ↘-0.03% | ↗2.29% | ↗3.06% | 0.00000773 | 1000000000.0 | 45572170.0 | 1546498.03803 | None |
| 99 | Steem (STEEM) | 0.13 | ↗0.1% | ↗1.03% | ↓-14.43% | 0.00001676 | 365954393.0 | 43922437.0 | 348995.985076 | None |
| 100 | Newton (NEW) | 0.0 | ↘-0.45% | ↘-0.35% | ↑18.05% | 0.00000049 | 100000000000 | 43887893.0 | 4119386.77566 | None |
We have been generating this report for: 640 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!