Daily Cryptocurrency Trending (2019-10-13) 每日 虚拟货币行情走势【第 陆贰捌 期】
第 628 期日报 (No. 628 Daily Report)
Report Generation Datetime: 2019-10-13 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 627 期日报 Last Report - No. 627 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 228468870831.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 47055804161.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.66 |
| Active Currencies 活跃的货币 | 911 |
| Active Assets 活跃的财富 | 1490 |
| Active Markets 活跃的市场 | 20888 |
| Last Updated 更新时间 | 2019-10-13 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8341.12 | ↗0.03% | ↘-0.48% | ↗3.33% | 1.0 | 17989600.0 | 150053474637 | 13251579308.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 182.2 | ↗0.29% | ↘-1.8% | ↗3.76% | 0.02185552 | 108126776.0 | 19700912339.0 | 7061156872.27 | None |
| 3 | XRP (XRP) | 0.28 | ↗1.26% | ↗0.62% | ↗9.77% | 0.00003348 | 99991330383.0 | 12048798653.0 | 1028515259.64 | 100000000000 |
| 4 | Tether (USDT) | 1.0 | ↗0.03% | ↘-1.07% | ↘-0.6% | 0.00012027 | 4207771504.0 | 4118968379.0 | 15811634209.3 | None |
| 5 | Bitcoin Cash (BCH) | 226.09 | ↗0.2% | ↘-0.06% | ↗1.66% | 0.02711979 | 18054500.0 | 4081913043.0 | 1146096672.76 | 21000000.0 |
| 6 | Litecoin (LTC) | 56.33 | ↗0.19% | ↘-0.81% | ↘-0.11% | 0.00675649 | 63456804.0 | 3574301199.0 | 2062475690.02 | 84000000.0 |
| 7 | EOS (EOS) | 3.11 | ↗0.36% | ↘-2.45% | ↗4.46% | 0.00037258 | 1032361894.0 | 2906227041.0 | 1258239954.57 | None |
| 8 | Binance Coin (BNB) | 17.66 | ↗0.28% | ↗3.48% | ↑13.82% | 0.00211854 | 187536713.0 | 2747023650.0 | 252495883.894 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 89.02 | ↗0.41% | ↗4.01% | ↗7.17% | 0.01067827 | 17854986.0 | 1589469919.0 | 222872528.849 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-0.1% | ↘-0.68% | ↗3.57% | 0.00000731 | 105403692858 | 1221047444.0 | 153135530.176 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.47% | ↘-1.64% | ↗5.31% | 0.00000191 | 99281283754.0 | 1062012379.0 | 588918609.415 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.46% | ↘-0.57% | ↗2.81% | 0.00000490 | 31112483745.0 | 1059220051.0 | 30215850.4831 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 1.0 | ↗0.1% | ↘-1.2% | ↗0.23% | 0.00011974 | 999498893.0 | 997765453.0 | 8165193.68648 | None |
| 14 | Monero (XMR) | 53.4 | ↗0.24% | ↘-2.4% | ↘-5.11% | 0.00640556 | 17255719.0 | 921471240.0 | 73240143.9248 | None |
| 15 | Chainlink (LINK) | 2.59 | ↘-0.35% | ↘-3.61% | ↑28.5% | 0.00031056 | 1000000000.0 | 906150456.0 | 106150379.867 | None |
| 16 | Huobi Token (HT) | 3.41 | ↗0.32% | ↘-0.36% | ↗9.15% | 0.00040942 | 500000000.0 | 838065386.0 | 46669271.7851 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↗0.52% | ↘-0.92% | ↘-0.53% | 0.00003271 | 2779530283.0 | 757879302.0 | 5247654.95683 | 2779530283.0 |
| 18 | Dash (DASH) | 71.32 | ↘-0.16% | ↗0.52% | ↗0.27% | 0.00855479 | 9092694.0 | 648475608.0 | 227320178.118 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.89 | ↗0.28% | ↘-2.52% | ↘-0.63% | 0.00010708 | 801312599.0 | 589494919.0 | 14437399.7091 | None |
| 20 | MEXC Token (MEXC) | 0.61 | ↘-0.34% | ↘-1.09% | ↗9.94% | 0.00007271 | 1434841121.0 | 553392781.0 | 1470161.55253 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.84 | ↘-0.31% | ↘-0.21% | ↗5.07% | 0.00034048 | 237928231.0 | 541260487.0 | 127266752.15 | None |
| 22 | Ethereum Classic (ETC) | 4.74 | ↗0.16% | ↘-0.03% | ↗2.83% | 0.00056805 | 114221804.0 | 540914420.0 | 433911631.783 | 210000000.0 |
| 23 | NEO (NEO) | 7.32 | ↗0.13% | ↘-1.33% | ↘-0.11% | 0.00087795 | 100000000.0 | 516282665.0 | 226216688.434 | 100000000.0 |
| 24 | Maker (MKR) | 502.75 | ↗0.23% | ↘-1.96% | ↑13.78% | 0.06030593 | 1000000.0 | 502749858.0 | 17636041.6348 | None |
| 25 | USD Coin (USDC) | 1.0 | ↗0.02% | ↘-0.25% | ↘-0.55% | 0.00012018 | 469784424.0 | 467950605.0 | 125908999.236 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↘-0.06% | ↘-1.14% | ↘-1.19% | 0.00000415 | 100000000000 | 372097601.0 | 7963058.26525 | None |
| 27 | NEM (XEM) | 0.04 | →0.0% | ↘-0.38% | ↘-0.16% | 0.00000474 | 8999999999.0 | 355812023.0 | 36511154.3021 | None |
| 28 | INO COIN (INO) | 1.92 | ↗0.14% | ↘-2.46% | ↗5.92% | 0.00023038 | 1000000000.0 | 345715626.0 | 6709.4047199 | None |
| 29 | Ontology (ONT) | 0.63 | ↗0.17% | ↘-3.17% | ↗2.61% | 0.00007594 | 1000000000.0 | 337782922.0 | 80649528.9005 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗1.78% | ↗5.23% | ↗5.96% | 0.00000030 | 121605745312 | 299390934.0 | 45590750.6249 | None |
| 31 | Zcash (ZEC) | 36.67 | ↗0.12% | ↗0.09% | ↘-0.4% | 0.00439921 | 7618069.0 | 279390232.0 | 118864052.587 | None |
| 32 | Basic Attention Token (BAT) | 0.2 | ↗0.11% | ↗3.0% | ↘-0.79% | 0.00002372 | 1500000000.0 | 266961254.0 | 22967393.8037 | None |
| 33 | Paxos Standard (PAX) | 1.0 | ↗0.05% | ↘-0.63% | ↘-0.52% | 0.00012013 | 256341345.0 | 256717278.0 | 289540199.389 | None |
| 34 | HedgeTrade (HEDG) | 0.79 | ↗0.14% | ↘-1.08% | ↗2.49% | 0.00009433 | 1000000000.0 | 226780050.0 | 545585.370702 | None |
| 35 | VeChain (VET) | 0.0 | ↗0.05% | ↘-3.22% | ↗6.31% | 0.00000043 | 86712634466.0 | 200763063.0 | 26574897.1062 | None |
| 36 | Insight Chain (INB) | 0.57 | ↗0.56% | ↘-2.11% | ↑65.12% | 0.00006865 | 10000000000.0 | 200265476.0 | 24721137.4181 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↗0.03% | ↘-0.85% | ↘-0.55% | 0.00012009 | 188914353.0 | 189128671.0 | 158275096.777 | None |
| 38 | Qtum (QTUM) | 1.79 | ↗0.39% | ↘-1.62% | ↗4.58% | 0.00021415 | 101836052.0 | 171542630.0 | 146424530.768 | 107822406.0 |
| 39 | Decred (DCR) | 16.28 | ↗0.33% | ↘-0.67% | ↘-4.51% | 0.00195333 | 10521553.0 | 171335690.0 | 6386897.61009 | 21000000.0 |
| 40 | Ravencoin (RVN) | 0.04 | ↘-1.49% | ↗1.41% | ↑19.4% | 0.00000444 | 4621635000.0 | 170946210.0 | 28405254.2162 | 21000000000.0 |
| 41 | ThoreNext (THX) | 7.72 | ↗0.08% | ↘-0.55% | ↗1.42% | 0.00092653 | 210000000.0 | 167244876.0 | 138328.541527 | 210000000.0 |
| 42 | 0x (ZRX) | 0.27 | ↘-0.46% | ↗3.68% | ↑23.45% | 0.00003239 | 1000000000.0 | 162339668.0 | 13803744.392 | None |
| 43 | V Systems (VSYS) | 0.08 | ↗0.22% | ↘-2.52% | ↘-2.95% | 0.00000924 | 3741125033.0 | 140705369.0 | 2211045.98285 | None |
| 44 | ZB (ZB) | 0.3 | ↘-0.09% | ↘-0.72% | ↗1.06% | 0.00003588 | 2100000000.0 | 138583414.0 | 123826007.431 | None |
| 45 | ThoreCoin (THR) | 1573.17 | ↗0.08% | ↘-0.17% | ↗3.31% | 0.18870537 | 100000.0 | 136372015.0 | 131249.838776 | None |
| 46 | Bitcoin Gold (BTG) | 7.67 | ↘-0.28% | ↗3.23% | ↘-3.14% | 0.00092047 | 17513924.0 | 134396260.0 | 12176563.2245 | 21000000.0 |
| 47 | Holo (HOT) | 0.0 | ↗0.18% | ↘-0.42% | ↑14.19% | 0.00000010 | 177619433541 | 130340768.0 | 6686291.15458 | None |
| 48 | EDUCare (EKT) | 0.14 | ↘-0.09% | ↗1.18% | ↓-10.33% | 0.00001728 | 1000000000.0 | 122430670.0 | 8307838.82361 | None |
| 49 | ABBC Coin (ABBC) | 0.22 | ↗0.27% | ↘-1.09% | ↗5.37% | 0.00002630 | 1002169590.0 | 121552184.0 | 53601735.7933 | None |
| 50 | OmiseGO (OMG) | 0.84 | ↗0.14% | ↘-1.16% | ↘-3.23% | 0.00010026 | 140245398.0 | 117222636.0 | 42281173.2061 | None |
| 51 | PRIZM (PZM) | 0.4 | ↘-0.51% | ↘-0.42% | ↗6.88% | 0.00004828 | 6000000000.0 | 113844678.0 | 161450.64086 | 6000000000.0 |
| 52 | Swipe (SXP) | 1.87 | ↗0.02% | ↗1.12% | ↘-3.47% | 0.0002246 | 300000000.0 | 112601430.0 | 25784118.9984 | None |
| 53 | DigiByte (DGB) | 0.01 | ↘-0.17% | ↘-0.25% | ↑16.38% | 0.00000103 | 12370122149.0 | 106725357.0 | 4072215.76603 | 21000000000.0 |
| 54 | Algorand (ALGO) | 0.26 | ↗0.12% | ↗2.12% | ↑18.71% | 0.00003108 | 2942332260.0 | 106490890.0 | 63691638.9786 | None |
| 55 | Nano (NANO) | 0.78 | ↗0.47% | ↘-0.79% | ↗5.67% | 0.00009317 | 133248297.0 | 103499016.0 | 2556494.73453 | 133248297.0 |
| 56 | Siacoin (SC) | 0.0 | ↘-0.86% | ↑13.03% | ↑42.17% | 0.00000029 | 41817047634.0 | 99980173.0 | 7187082.87381 | None |
| 57 | Lisk (LSK) | 0.82 | ↗0.8% | ↘-5.59% | ↘-2.95% | 0.00009849 | 135941467.0 | 99271426.0 | 2566879.13015 | None |
| 58 | KuCoin Shares (KCS) | 1.13 | ↗0.01% | ↘-1.59% | ↗4.44% | 0.00013534 | 177801051.0 | 99067427.0 | 9059263.62037 | None |
| 59 | BitTorrent (BTT) | 0.0 | ↘-0.38% | ↗0.27% | ↗4.92% | 0.00000005 | 990000000000 | 94302396.0 | 53613923.7403 | None |
| 60 | Augur (REP) | 8.15 | ↗0.7% | ↘-1.2% | ↘-1.2% | 0.00097774 | 11000000.0 | 89661548.0 | 6073331.28964 | None |
| 61 | Centrality (CENNZ) | 0.11 | ↗0.59% | ↗2.98% | ↑27.55% | 0.00001313 | 1200000000.0 | 88699831.0 | 437181.224873 | None |
| 62 | Bitcoin Diamond (BCD) | 0.47 | ↘-3.45% | ↘-6.18% | ↘-0.62% | 0.00005689 | 189492898.0 | 88443810.0 | 2568635.83426 | 210000000.0 |
| 63 | Silverway (SLV) | 0.86 | ↘-0.24% | ↓-41.14% | ↓-11.79% | 0.00010256 | 1000000000.0 | 85500681.0 | 4790083.32238 | None |
| 64 | Waves (WAVES) | 0.85 | ↗0.37% | ↘-1.63% | ↘-6.6% | 0.0001022 | 100000000.0 | 85199633.0 | 10106655.0311 | None |
| 65 | Dai (DAI) | 1.0 | ↘-0.17% | ↘-0.47% | ↘-0.65% | 0.0001201 | 84676032.0 | 84778626.0 | 19275395.4907 | None |
| 66 | Mixin (XIN) | 181.68 | ↗0.13% | ↘-1.5% | ↗0.2% | 0.02179252 | 1000000.0 | 83701459.0 | 6082587.05737 | 1000000.0 |
| 67 | ICON (ICX) | 0.17 | ↗0.02% | ↗0.37% | ↘-1.12% | 0.00002013 | 800460000.0 | 83449857.0 | 9908875.06496 | None |
| 68 | THETA (THETA) | 0.09 | ↗0.65% | ↘-2.65% | ↗3.19% | 0.00001095 | 1000000000.0 | 79473285.0 | 1366239.65526 | None |
| 69 | GAPS (GAP) | 7.74 | →0.0% | ↗0.06% | ↑32.73% | 0.00092879 | 100000000.0 | 77430384.0 | 41283719.1607 | None |
| 70 | Bytecoin (BCN) | 0.0 | ↘-6.27% | ↘-0.3% | ↘-0.95% | 0.00000005 | 184066828814 | 76801314.0 | 5348.71862371 | 184470000000 |
| 71 | MonaCoin (MONA) | 1.16 | ↘-0.29% | ↘-0.47% | ↘-2.27% | 0.00013876 | 65729675.0 | 76036812.0 | 650883.642079 | None |
| 72 | BitShares (BTS) | 0.03 | ↗0.08% | ↘-0.75% | ↘-2.51% | 0.00000331 | 2745410000.0 | 75731865.0 | 1776873.53636 | 3600570502.0 |
| 73 | Karatgold Coin (KBC) | 0.02 | ↗1.09% | ↗4.25% | ↓-13.97% | 0.00000236 | 12000000000.0 | 73931462.0 | 2280431.13708 | None |
| 74 | Komodo (KMD) | 0.6 | ↗0.14% | ↘-2.86% | ↘-0.01% | 0.00007243 | 116380597.0 | 70270356.0 | 2492578.67223 | 200000000.0 |
| 75 | Quant (QNT) | 5.8 | ↗0.34% | ↘-5.19% | ↘-6.27% | 0.00069549 | 14612493.0 | 69998275.0 | 3188020.34566 | None |
| 76 | Synthetix Network Token (SNX) | 0.5 | ↗0.22% | ↗1.04% | ↑12.12% | 0.00006046 | 144711538.0 | 69298945.0 | 27195.6276567 | None |
| 77 | HyperCash (HC) | 1.54 | ↗0.17% | ↘-1.29% | ↘-1.85% | 0.0001847 | 44364287.0 | 68311652.0 | 4036364.48156 | 84000000.0 |
| 78 | Bitbook Gambling (BXK) | 0.18 | ↗1.68% | ↘-0.35% | ↗3.33% | 0.00002202 | 741456054.0 | 67617587.0 | 602472.639232 | None |
| 79 | MaidSafeCoin (MAID) | 0.14 | ↘-0.19% | ↗1.16% | ↘-8.11% | 0.00001717 | 452552412.0 | 64781967.0 | 331275.916685 | None |
| 80 | Flexacoin (FXC) | 0.0 | ↘-0.82% | ↘-5.12% | ↘-7.85% | 0.00000037 | 20905195749.0 | 64099238.0 | 32042.8521398 | 100000000000 |
| 81 | Beldex (BDX) | 0.06 | ↘-0.95% | ↗1.86% | ↘-3.39% | 0.00000754 | 1400222610.0 | 61604005.0 | 595191.914387 | None |
| 82 | IOST (IOST) | 0.0 | ↘-0.35% | ↗0.53% | ↘-4.91% | 0.00000060 | 21000000000.0 | 59902379.0 | 13275542.6624 | None |
| 83 | Verge (XVG) | 0.0 | ↗0.35% | ↘-2.59% | ↑11.46% | 0.00000044 | 15990100959.0 | 58602141.0 | 1593760.09166 | 16555000000.0 |
| 84 | Bytom (BTM) | 0.06 | ↘-0.02% | ↘-1.98% | ↗1.53% | 0.00000688 | 1407000000.0 | 57483486.0 | 4973655.47254 | None |
| 85 | MCO (MCO) | 3.63 | ↘-0.24% | ↗4.85% | ↑27.13% | 0.00043538 | 31587682.0 | 57326138.0 | 4618862.58466 | None |
| 86 | Ardor (ARDR) | 0.06 | ↗0.29% | ↘-0.59% | ↘-0.47% | 0.00000672 | 998999495.0 | 55999887.0 | 2297138.76338 | 998999495.0 |
| 87 | Crypterium (CRPT) | 0.66 | ↘-0.63% | ↘-2.63% | ↑22.27% | 0.00007883 | 99800607.0 | 55730861.0 | 430237.350399 | None |
| 88 | Energi (NRG) | 2.58 | ↗0.24% | ↘-4.24% | ↘-2.33% | 0.00030957 | 21505954.0 | 55501233.0 | 297679.559522 | None |
| 89 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.11% | ↘-0.76% | ↘-4.34% | 0.00000421 | 2604495124.0 | 53430408.0 | 103605.2855 | None |
| 90 | FTX Token (FTT) | 1.38 | →0.0% | ↘-1.51% | ↗4.43% | 0.00016496 | 349226266.0 | 52744871.0 | 1475049.84299 | None |
| 91 | RIF Token (RIF) | 0.1 | ↗0.1% | ↘-0.28% | ↘-4.03% | 0.00001241 | 1000000000.0 | 51683095.0 | 2804897.17747 | None |
| 92 | Aeternity (AE) | 0.18 | ↗0.12% | ↗1.69% | ↗9.75% | 0.00002141 | 332643383.0 | 51192090.0 | 42039785.7266 | None |
| 93 | Golem (GNT) | 0.05 | ↗0.39% | ↗0.11% | ↗6.93% | 0.00000625 | 1000000000.0 | 51040798.0 | 2441354.33189 | None |
| 94 | Nexo (NEXO) | 0.09 | ↘-0.08% | ↗1.28% | ↘-1.0% | 0.00001090 | 1000000000.0 | 50872482.0 | 7740469.80244 | None |
| 95 | MineBee (MB) | 0.03 | ↗0.13% | ↓-22.94% | ↓-45.9% | 0.00000333 | 5000000000.0 | 50863452.0 | 49095.0461846 | None |
| 96 | Zilliqa (ZIL) | 0.01 | ↗0.15% | ↘-1.81% | ↗0.01% | 0.00000070 | 12533042435.0 | 50557114.0 | 6169335.32626 | None |
| 97 | Aurora (AOA) | 0.01 | ↘-0.64% | ↘-1.95% | ↘-3.3% | 0.00000093 | 10000000000.0 | 50474924.0 | 1872702.89364 | None |
| 98 | Enjin Coin (ENJ) | 0.06 | ↘-0.26% | ↗0.58% | ↘-1.73% | 0.00000773 | 1000000000.0 | 50063760.0 | 1443861.29785 | None |
| 99 | Pundi X (NPXS) | 0.0 | ↗0.53% | ↗0.36% | ↘-7.29% | 0.00000003 | 259810708833 | 49968953.0 | 942178.605106 | None |
| 100 | Ren (REN) | 0.06 | ↘-0.16% | ↗0.58% | ↑36.41% | 0.00000724 | 1000000000.0 | 48272959.0 | 6255512.57203 | None |
We have been generating this report for: 628 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!