Daily Cryptocurrency Trending (2019-10-10) 每日 虚拟货币行情走势【第 陆贰伍 期】
第 625 期日报 (No. 625 Daily Report)
Report Generation Datetime: 2019-10-10 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 624 期日报 Last Report - No. 624 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 235505036116.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 69313480887.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.75 |
| Active Currencies 活跃的货币 | 909 |
| Active Assets 活跃的财富 | 1489 |
| Active Markets 活跃的市场 | 20692 |
| Last Updated 更新时间 | 2019-10-10 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8608.17 | ↗0.21% | ↗4.43% | ↗3.46% | 1.0 | 17983900.0 | 154808418715 | 20415699747.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 192.44 | ↘-0.16% | ↗5.22% | ↗7.81% | 0.02237313 | 108086455.0 | 20799915465.0 | 9411070276.52 | None |
| 3 | XRP (XRP) | 0.28 | ↘-0.61% | ↘-1.06% | ↑10.23% | 0.00003204 | 99991330383.0 | 11895364041.0 | 1493002506.96 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 236.8 | ↘-0.14% | ↗1.39% | ↗5.72% | 0.02753065 | 18048975.0 | 4273980389.0 | 1531883938.13 | 21000000.0 |
| 5 | Tether (USDT) | 1.0 | ↘-0.31% | ↘-0.84% | ↘-0.51% | 0.00011626 | 4207771504.0 | 4107832970.0 | 23751761185.9 | None |
| 6 | Litecoin (LTC) | 58.94 | ↗0.08% | ↗1.93% | ↗5.05% | 0.00685279 | 63436104.0 | 3739105805.0 | 2749446074.84 | 84000000.0 |
| 7 | EOS (EOS) | 3.18 | ↘-0.21% | ↘-0.52% | ↗6.86% | 0.00036992 | 1031946828.0 | 2975737370.0 | 1690064420.75 | None |
| 8 | Binance Coin (BNB) | 17.66 | ↗0.97% | ↗3.93% | ↑11.56% | 0.0020533 | 187536713.0 | 2746940630.0 | 284032048.889 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 90.67 | ↘-0.71% | ↗7.13% | ↗8.14% | 0.01054158 | 17854986.0 | 1618932765.0 | 275786789.187 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↘-1.06% | ↘-0.64% | ↗5.1% | 0.00000724 | 105403692858 | 1247193912.0 | 266517950.946 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.16% | ↘-3.61% | ↑14.43% | 0.00000191 | 99281283754.0 | 1095954102.0 | 758643784.019 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.54% | ↘-1.36% | ↗6.29% | 0.00000484 | 31112483745.0 | 1078699946.0 | 63279679.2743 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 0.98 | ↗0.23% | ↗1.36% | ↘-5.94% | 0.00011386 | 999498893.0 | 978833718.0 | 12589029.1281 | None |
| 14 | Monero (XMR) | 56.6 | ↘-0.93% | ↗1.09% | ↗1.19% | 0.00658075 | 17250809.0 | 976445895.0 | 91901642.6717 | None |
| 15 | Chainlink (LINK) | 2.7 | ↘-0.23% | ↘-0.11% | ↑35.44% | 0.00031361 | 1000000000.0 | 944115115.0 | 322889087.594 | None |
| 16 | Huobi Token (HT) | 3.49 | ↗2.09% | ↗8.41% | ↗9.82% | 0.00040628 | 500000000.0 | 858039682.0 | 125419848.776 | None |
| 17 | IOTA (MIOTA) | 0.28 | ↘-0.28% | ↗1.02% | ↘-0.03% | 0.00003213 | 2779530283.0 | 768253648.0 | 10022687.0864 | 2779530283.0 |
| 18 | Dash (DASH) | 73.25 | ↘-0.19% | ↗2.53% | ↗3.81% | 0.00851659 | 9087615.0 | 665700669.0 | 256006310.993 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.94 | ↗0.14% | ↗3.57% | ↗0.09% | 0.00010934 | 801312599.0 | 621043739.0 | 19259973.0267 | None |
| 20 | Ethereum Classic (ETC) | 4.98 | ↘-0.43% | ↗6.58% | ↗7.09% | 0.00057895 | 114142811.0 | 568396087.0 | 701038223.015 | 210000000.0 |
| 21 | Cosmos (ATOM) | 2.94 | ↘-1.0% | ↘-1.53% | ↑13.09% | 0.00034204 | 237928231.0 | 561002857.0 | 170641429.992 | None |
| 22 | MEXC Token (MEXC) | 0.59 | ↘-0.65% | ↗1.88% | ↑13.04% | 0.00006908 | 1434841121.0 | 542487360.0 | 1064480.57426 | 1714285714.0 |
| 23 | NEO (NEO) | 7.59 | ↘-1.26% | ↘-0.9% | ↗0.92% | 0.00088215 | 100000000.0 | 535220386.0 | 288904177.785 | 100000000.0 |
| 24 | Maker (MKR) | 529.51 | ↗1.15% | ↑11.25% | ↑18.26% | 0.06156144 | 1000000.0 | 529507747.0 | 11395056.8934 | None |
| 25 | USD Coin (USDC) | 1.0 | ↘-0.13% | ↘-1.15% | ↘-0.58% | 0.00011591 | 463041508.0 | 459136414.0 | 225081792.88 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↗0.4% | ↗2.28% | ↗0.81% | 0.00000418 | 100000000000 | 377406948.0 | 10085887.333 | None |
| 27 | NEM (XEM) | 0.04 | ↘-0.31% | ↘-1.19% | ↗4.28% | 0.00000484 | 8999999999.0 | 374288229.0 | 35644322.707 | None |
| 28 | INO COIN (INO) | 1.93 | ↘-0.09% | ↗5.82% | ↗4.75% | 0.00022461 | 1000000000.0 | 347747761.0 | 8056.00406587 | None |
| 29 | Ontology (ONT) | 0.64 | ↘-0.74% | ↗0.43% | ↗4.73% | 0.00007497 | 1000000000.0 | 344048516.0 | 102868745.034 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.22% | ↗1.71% | ↗1.91% | 0.00000028 | 121564112130 | 289988001.0 | 44264578.5226 | None |
| 31 | Zcash (ZEC) | 37.77 | ↘-0.23% | ↗2.09% | ↘-0.34% | 0.00439129 | 7596531.0 | 286926415.0 | 218440562.149 | None |
| 32 | Basic Attention Token (BAT) | 0.2 | ↘-1.22% | ↘-2.43% | ↑16.75% | 0.00002329 | 1500000000.0 | 270433911.0 | 40707974.262 | None |
| 33 | Paxos Standard (PAX) | 1.0 | ↘-0.25% | ↘-1.05% | ↘-0.54% | 0.00011597 | 264144015.0 | 263485510.0 | 528426132.027 | None |
| 34 | HedgeTrade (HEDG) | 0.82 | ↗0.31% | ↗3.34% | ↗1.4% | 0.00009571 | 1000000000.0 | 237420053.0 | 345666.69072 | None |
| 35 | VeChain (VET) | 0.0 | ↘-0.51% | ↗4.07% | ↑11.03% | 0.00000045 | 86712634466.0 | 213254382.0 | 40699983.1006 | None |
| 36 | Insight Chain (INB) | 0.57 | ↗4.33% | ↑26.74% | ↑87.38% | 0.00006662 | 10000000000.0 | 200506865.0 | 58881378.8472 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.27% | ↘-0.82% | ↘-0.46% | 0.00011608 | 186146918.0 | 185849306.0 | 352148408.626 | None |
| 38 | Decred (DCR) | 17.19 | ↘-0.01% | ↗0.5% | ↗0.23% | 0.00199871 | 10507068.0 | 180632440.0 | 8097851.94012 | 21000000.0 |
| 39 | Qtum (QTUM) | 1.84 | ↘-0.03% | ↘-0.24% | ↗8.29% | 0.00021341 | 101828876.0 | 176360565.0 | 185062527.406 | 107822406.0 |
| 40 | ThoreNext (THX) | 8.09 | ↗0.21% | ↗4.25% | ↗1.42% | 0.00094097 | 210000000.0 | 175244282.0 | 161850.54771 | 210000000.0 |
| 41 | Ravencoin (RVN) | 0.03 | ↗1.3% | ↗7.87% | ↑13.6% | 0.00000405 | 4600115000.0 | 160257799.0 | 32720225.2988 | 21000000000.0 |
| 42 | 0x (ZRX) | 0.26 | ↗3.47% | ↘-3.44% | ↑24.91% | 0.00003069 | 1000000000.0 | 158707857.0 | 44291573.9612 | None |
| 43 | V Systems (VSYS) | 0.08 | ↘-0.85% | ↗2.3% | ↘-1.99% | 0.00000936 | 3738791798.0 | 146824784.0 | 4270308.34793 | None |
| 44 | Bitcoin Gold (BTG) | 8.27 | ↘-1.17% | ↗1.39% | ↗7.22% | 0.00096163 | 17513924.0 | 144862340.0 | 14597201.0666 | 21000000.0 |
| 45 | Holo (HOT) | 0.0 | ↘-0.72% | ↑19.37% | ↑19.83% | 0.00000010 | 177619433541 | 142129622.0 | 24104282.7824 | None |
| 46 | ZB (ZB) | 0.3 | ↘-0.16% | ↗0.94% | ↗1.42% | 0.00003536 | 2100000000.0 | 140887737.0 | 156150287.17 | None |
| 47 | ThoreCoin (THR) | 1623.7 | ↗0.21% | ↗4.34% | ↗3.45% | 0.18877454 | 100000.0 | 140752472.0 | 175669.612337 | None |
| 48 | ABBC Coin (ABBC) | 0.23 | ↘-0.93% | ↗2.26% | ↗7.98% | 0.00002688 | 1002169590.0 | 128169361.0 | 55079916.0682 | None |
| 49 | EDUCare (EKT) | 0.15 | ↘-0.42% | ↘-5.33% | ↘-8.17% | 0.00001733 | 1000000000.0 | 126733789.0 | 8169364.53947 | None |
| 50 | OmiseGO (OMG) | 0.9 | ↘-1.16% | ↘-2.12% | ↗9.14% | 0.00010482 | 140245398.0 | 126446155.0 | 53837816.8754 | None |
| 51 | PRIZM (PZM) | 0.4 | ↗0.53% | ↗1.01% | ↑13.88% | 0.00004654 | 6000000000.0 | 113229661.0 | 183273.45697 | 6000000000.0 |
| 52 | Lisk (LSK) | 0.89 | ↘-1.89% | ↘-3.09% | ↗2.31% | 0.00010308 | 135864493.0 | 107123965.0 | 3148988.3461 | None |
| 53 | Nano (NANO) | 0.8 | ↗0.05% | ↘-0.07% | ↗7.95% | 0.00009293 | 133248297.0 | 106506581.0 | 3117215.41561 | 133248297.0 |
| 54 | DigiByte (DGB) | 0.01 | ↘-0.11% | ↗1.47% | ↑14.22% | 0.00000099 | 12358996203.0 | 105659816.0 | 3334266.67924 | 21000000000.0 |
| 55 | KuCoin Shares (KCS) | 1.19 | ↘-3.15% | ↗6.36% | ↗3.97% | 0.00013848 | 177801051.0 | 104581286.0 | 10535352.6938 | None |
| 56 | Bitcoin Diamond (BCD) | 0.54 | ↘-0.93% | ↗1.0% | ↗9.45% | 0.00006311 | 189492898.0 | 101240020.0 | 4233468.87508 | 210000000.0 |
| 57 | Centrality (CENNZ) | 0.12 | ↘-1.63% | ↗0.56% | ↑188.15% | 0.00001440 | 1200000000.0 | 100365062.0 | 745463.537892 | None |
| 58 | Algorand (ALGO) | 0.24 | ↘-1.38% | ↗2.85% | ↗3.88% | 0.00002811 | 2939725717.0 | 98759547.0 | 59314559.802 | None |
| 59 | Swipe (SXP) | 1.64 | ↘-0.52% | ↘-4.85% | ↑12.07% | 0.00019087 | 300000000.0 | 98729151.0 | 20573941.2533 | None |
| 60 | BitTorrent (BTT) | 0.0 | ↘-0.38% | ↗2.08% | ↗6.69% | 0.00000005 | 990000000000 | 97374674.0 | 65253078.8863 | None |
| 61 | Augur (REP) | 8.63 | ↘-0.21% | ↗0.22% | ↗1.91% | 0.00100334 | 11000000.0 | 94930078.0 | 7682091.48565 | None |
| 62 | Waves (WAVES) | 0.95 | ↘-0.95% | ↗2.73% | ↗9.93% | 0.00011003 | 100000000.0 | 94640011.0 | 21733334.3511 | None |
| 63 | Silverway (SLV) | 0.94 | ↘-0.54% | ↘-0.51% | ↘-3.0% | 0.0001098 | 1000000000.0 | 94443126.0 | 9177310.1002 | None |
| 64 | ICON (ICX) | 0.18 | ↘-0.38% | ↘-0.63% | ↗6.84% | 0.00002105 | 800460000.0 | 89972173.0 | 53892376.7722 | None |
| 65 | Mixin (XIN) | 191.79 | ↘-0.89% | ↗0.84% | ↗5.33% | 0.02229806 | 1000000.0 | 88343461.0 | 6341279.50802 | 1000000.0 |
| 66 | Bytecoin (BCN) | 0.0 | ↗9.41% | ↑11.8% | ↗4.16% | 0.00000005 | 184066828814 | 85820254.0 | 5463.36846696 | 184470000000 |
| 67 | Dai (DAI) | 1.0 | ↘-0.06% | ↘-1.45% | ↘-0.42% | 0.00011616 | 85124173.0 | 85051749.0 | 13604197.3298 | None |
| 68 | Siacoin (SC) | 0.0 | ↗1.35% | ↗3.73% | ↑22.14% | 0.00000024 | 41817047634.0 | 84715879.0 | 8083944.94683 | None |
| 69 | Quant (QNT) | 6.63 | ↗0.03% | ↗0.96% | ↗1.31% | 0.00077104 | 14612493.0 | 80065176.0 | 4403065.97683 | None |
| 70 | THETA (THETA) | 0.09 | ↘-0.4% | ↘-4.14% | ↗2.65% | 0.00001055 | 1000000000.0 | 79005543.0 | 1792401.1284 | None |
| 71 | MonaCoin (MONA) | 1.2 | ↘-0.88% | ↗0.72% | ↗1.46% | 0.000139 | 65729675.0 | 78584978.0 | 2579210.07207 | None |
| 72 | BitShares (BTS) | 0.03 | ↘-0.7% | ↘-1.9% | ↗0.24% | 0.00000331 | 2745060000.0 | 78108301.0 | 2733673.66768 | 3600570502.0 |
| 73 | Karatgold Coin (KBC) | 0.02 | ↘-2.61% | ↘-1.04% | ↓-17.99% | 0.00000234 | 12000000000.0 | 75600152.0 | 3051430.97094 | None |
| 74 | Flexacoin (FXC) | 0.0 | ↗1.23% | ↗7.03% | ↘-8.78% | 0.00000040 | 20905195749.0 | 71947840.0 | 29857.1671469 | 100000000000 |
| 75 | HyperCash (HC) | 1.6 | ↗0.02% | ↗0.94% | ↘-3.94% | 0.00018604 | 44356091.0 | 70978578.0 | 9453538.96235 | 84000000.0 |
| 76 | GAPS (GAP) | 6.96 | ↑10.81% | ↑16.34% | ↑16.2% | 0.00080952 | 100000000.0 | 69629262.0 | 50863981.4903 | None |
| 77 | MaidSafeCoin (MAID) | 0.15 | ↗0.07% | ↗2.91% | ↗0.74% | 0.00001787 | 452552412.0 | 69552691.0 | 248136.758676 | None |
| 78 | Bitbook Gambling (BXK) | 0.19 | ↗0.77% | ↗3.13% | ↗3.66% | 0.00002185 | 741456054.0 | 69238257.0 | 777563.912147 | None |
| 79 | Komodo (KMD) | 0.59 | ↘-1.29% | ↘-7.34% | ↘-1.77% | 0.00006804 | 116358893.0 | 68095127.0 | 3372859.40778 | 200000000.0 |
| 80 | Synthetix Network Token (SNX) | 0.49 | ↗0.28% | ↗3.19% | ↗3.01% | 0.00005698 | 143269231.0 | 66676321.0 | 91811.28623 | None |
| 81 | Beldex (BDX) | 0.07 | ↗0.4% | ↗2.16% | ↘-4.76% | 0.00000775 | 1400222610.0 | 65308469.0 | 559417.000666 | None |
| 82 | Crypterium (CRPT) | 0.75 | ↘-0.56% | ↑12.23% | ↑29.66% | 0.00008696 | 99805175.0 | 63433914.0 | 816386.259867 | None |
| 83 | MineBee (MB) | 0.03 | ↓-29.33% | ↓-25.82% | ↓-29.13% | 0.00000393 | 5000000000.0 | 61918017.0 | 86229.9580087 | None |
| 84 | IOST (IOST) | 0.01 | ↘-1.86% | ↗0.02% | ↑10.41% | 0.00000060 | 21000000000.0 | 61916289.0 | 17825942.8257 | None |
| 85 | Bytom (BTM) | 0.06 | ↘-0.44% | ↗2.64% | ↗5.54% | 0.00000702 | 1407000000.0 | 60528203.0 | 7604787.27717 | None |
| 86 | Energi (NRG) | 2.78 | ↗0.51% | ↗5.07% | ↗6.81% | 0.00032356 | 21435837.0 | 59655979.0 | 380802.586879 | None |
| 87 | Verge (XVG) | 0.0 | ↘-0.96% | ↘-4.65% | ↑14.43% | 0.00000043 | 15984510619.0 | 58924784.0 | 3479640.39925 | 16555000000.0 |
| 88 | MCO (MCO) | 3.71 | ↘-0.6% | ↑15.03% | ↑28.69% | 0.00043149 | 31587682.0 | 58617319.0 | 10076799.9106 | None |
| 89 | Zilliqa (ZIL) | 0.01 | ↘-4.07% | ↗5.05% | ↑22.08% | 0.00000077 | 12533042435.0 | 57737438.0 | 36701407.7777 | None |
| 90 | Ardor (ARDR) | 0.06 | ↘-0.8% | ↘-3.23% | ↗0.38% | 0.00000668 | 998999495.0 | 57377644.0 | 2831441.53846 | 998999495.0 |
| 91 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.13% | ↗2.68% | ↘-1.75% | 0.00000427 | 2604892808.0 | 55978024.0 | 441942.260833 | None |
| 92 | Nexo (NEXO) | 0.1 | ↗0.1% | ↗1.64% | ↑12.14% | 0.00001112 | 1000000000.0 | 53539750.0 | 8916703.01937 | None |
| 93 | FTX Token (FTT) | 1.38 | ↘-0.13% | ↗0.12% | ↗6.4% | 0.00016085 | 349226266.0 | 53063216.0 | 1811543.90872 | None |
| 94 | Pundi X (NPXS) | 0.0 | ↘-0.25% | ↗1.12% | ↘-7.28% | 0.00000003 | 261834927333 | 53037751.0 | 2377204.5 | None |
| 95 | RIF Token (RIF) | 0.11 | ↘-0.11% | ↗1.26% | ↘-5.43% | 0.00001253 | 1000000000.0 | 52672631.0 | 2856233.8992 | None |
| 96 | PLATINCOIN (PLC) | 10.48 | ↑38.75% | ↑38.98% | ↑209.36% | 0.00121856 | 600038305.0 | 52417219.0 | 2123270.70864 | None |
| 97 | Aurora (AOA) | 0.01 | ↘-0.29% | ↗0.77% | ↗9.69% | 0.00000093 | 10000000000.0 | 52259871.0 | 1808930.7915 | None |
| 98 | Aeternity (AE) | 0.18 | ↘-0.08% | ↘-0.99% | ↑10.05% | 0.00002047 | 332251768.0 | 50419298.0 | 33940167.3688 | None |
| 99 | Golem (GNT) | 0.05 | ↘-0.08% | ↘-1.68% | ↑10.53% | 0.00000596 | 1000000000.0 | 50244782.0 | 3731527.84248 | None |
| 100 | Steem (STEEM) | 0.14 | ↘-0.8% | ↘-3.04% | ↗1.76% | 0.00001664 | 364262613.0 | 49718585.0 | 24848181.3905 | None |
We have been generating this report for: 625 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!