Daily Cryptocurrency Trending (2019-10-08) 每日虚拟货币行情走势【第陆贰叁期】

dailystats (68)in #cryptocurrency • 7 years ago

第 623 期日报 (No. 623 Daily Report)
Report Generation Datetime: 2019-10-08 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 622 期日报 Last Report - No. 622 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-08 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	226422611260.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	62965602718.0
Bitcoin % of Market Cap 比特币的市场百分比	65.53
Active Currencies 活跃的货币	906
Active Assets 活跃的财富	1486
Active Markets 活跃的市场	20635
Last Updated 更新时间	2019-10-08 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8250.07	↘-0.26%	↗3.89%	↘-1.85%	1.0	17980250.0	148338264038	17866276394.0	21000000.0
2	Ethereum (ETH)	181.72	↘-0.42%	↗5.02%	↗0.23%	0.02203814	108059809.0	19636243577.0	8072576395.16	None
3	XRP (XRP)	0.28	↘-0.74%	↗3.7%	↗7.86%	0.00003359	99991330383.0	11955563141.0	1809755015.25	100000000000
4	Bitcoin Cash (BCH)	234.15	↘-0.46%	↗3.8%	↗1.39%	0.0283974	18045275.0	4225337046.0	1568717262.38	21000000.0
5	Tether (USDT)	1.01	↗0.01%	↘-0.01%	↗0.09%	0.00012203	4207771504.0	4133487386.0	22025692688.1	None
6	Litecoin (LTC)	57.58	↘-0.35%	↗4.1%	↗1.73%	0.00698288	63421179.0	3651644155.0	2825920606.83	84000000.0
7	EOS (EOS)	3.16	↘-0.7%	↗5.76%	↗4.18%	0.00038349	1031670216.0	2956474235.0	1868454335.32	None
8	Binance Coin (BNB)	16.03	↘-0.4%	↗4.45%	↘-0.3%	0.00194453	187536713.0	2493824017.0	148897697.887	187536713.0
9	Bitcoin SV (BSV)	84.77	↘-0.03%	↗2.94%	↘-3.03%	0.0102808	17854986.0	1513581380.0	211262684.835	21000000.0
10	Stellar (XLM)	0.06	↘-0.19%	↗3.74%	↗1.82%	0.00000753	105403692858	1249904339.0	251945833.107	None
11	TRON (TRX)	0.02	↘-0.66%	↗5.41%	↑11.08%	0.00000196	99281283754.0	1075882701.0	722878823.55	None
12	Cardano (ADA)	0.04	↘-0.59%	↗4.54%	↗5.01%	0.00000500	31112483745.0	1068708489.0	71616480.1977	45000000000.0
13	Monero (XMR)	56.47	↘-0.25%	↗2.11%	↘-1.89%	0.00684857	17247574.0	973973895.0	77466796.3519	None
14	UNUS SED LEO (LEO)	0.95	↗0.07%	↘-0.9%	↘-8.74%	0.00011528	999498893.0	950045913.0	9795590.32049	None
15	Chainlink (LINK)	2.31	↗0.41%	↗5.29%	↑28.71%	0.00028051	1000000000.0	809528407.0	193584004.383	None
16	Huobi Token (HT)	3.21	↘-0.16%	↗4.42%	↘-0.5%	0.00038914	500000000.0	788365465.0	91721065.5685	None
17	IOTA (MIOTA)	0.28	↘-0.4%	↗3.38%	↗1.58%	0.00003383	2779530283.0	775246758.0	8997327.22278	2779530283.0
18	Dash (DASH)	73.16	↘-0.2%	↗4.59%	↗1.89%	0.00887265	9084194.0	664597968.0	238070456.418	18900000.0
19	Tezos (XTZ)	0.91	↗0.01%	↗1.7%	↘-2.8%	0.00010994	801312599.0	598661187.0	14585841.17	None
20	Cosmos (ATOM)	2.98	↗0.62%	↑13.58%	↑16.35%	0.00036186	237928231.0	568965834.0	137368562.181	None
21	Ethereum Classic (ETC)	4.66	↘-0.65%	↗2.72%	↘-1.71%	0.00056538	114091893.0	531883860.0	468746464.968	210000000.0
22	NEO (NEO)	7.5	↘-0.45%	↗3.55%	↘-3.96%	0.00090946	100000000.0	528971869.0	250084276.98	100000000.0
23	MEXC Token (MEXC)	0.58	↘-0.11%	↗4.54%	↑11.89%	0.00007008	1434841121.0	527566152.0	1332686.08658	1714285714.0
24	USD Coin (USDC)	1.0	↗0.04%	↘-0.22%	↗0.24%	0.00012181	471864969.0	471171971.0	176789528.988	None
25	Maker (MKR)	462.96	↗1.43%	↗6.88%	↗1.94%	0.05614633	1000000.0	462957071.0	11184615.4333	None
26	Crypto.com Coin (CRO)	0.04	↘-0.17%	↗1.19%	↘-3.54%	0.00000426	100000000000	368718775.0	7198191.1953	None
27	NEM (XEM)	0.04	↗0.09%	↗3.35%	↘-1.18%	0.00000493	8999999999.0	365565427.0	42160989.9172	None
28	Ontology (ONT)	0.64	↘-0.64%	↗4.17%	↗3.1%	0.00007726	1000000000.0	339918180.0	86833398.866	None
29	INO COIN (INO)	1.87	↘-0.29%	↑17.98%	↗1.13%	0.00022697	1000000000.0	336876692.0	10589.4582589	None
30	Zcash (ZEC)	37.57	↘-0.17%	↗2.46%	↘-3.43%	0.00455663	7582181.0	284877099.0	199838669.513	None
31	Dogecoin (DOGE)	0.0	↘-0.56%	↗0.88%	↘-4.54%	0.00000028	121536500220	284422347.0	46139726.8594	None
32	Basic Attention Token (BAT)	0.2	↘-0.38%	↗1.58%	↑15.16%	0.00002376	1500000000.0	262282491.0	29958349.9837	None
33	Paxos Standard (PAX)	1.0	↗0.04%	↘-0.07%	↗0.18%	0.00012186	257023812.0	258251855.0	377430400.898	None
34	HedgeTrade (HEDG)	0.8	↘-0.2%	↗3.67%	↘-2.89%	0.00009679	1000000000.0	230159796.0	356116.846401	None
35	VeChain (VET)	0.0	↘-0.91%	↗5.04%	↘-0.33%	0.00000043	86712634466.0	194795132.0	46164374.4755	None
36	TrueUSD (TUSD)	1.0	↘-0.1%	↘-0.3%	↘-0.15%	0.00012154	190444645.0	190858015.0	273537749.106	None
37	Decred (DCR)	17.15	↘-0.2%	↗2.07%	↘-3.14%	0.00207971	10498173.0	180026095.0	6963642.07817	21000000.0
38	Qtum (QTUM)	1.8	↘-0.44%	↗4.64%	↗4.53%	0.0002177	101824060.0	172454849.0	164621841.313	107822406.0
39	ThoreNext (THX)	7.73	↘-0.34%	↗6.31%	↘-5.28%	0.00093719	210000000.0	167321172.0	134313.778136	210000000.0
40	Ravencoin (RVN)	0.03	↘-0.24%	↗2.77%	↗3.03%	0.00000384	4585785000.0	145060122.0	17786024.9417	21000000000.0
41	Bitcoin Gold (BTG)	8.11	↘-0.25%	↗3.41%	↗2.53%	0.00098317	17513924.0	141980974.0	12085012.7807	21000000.0
42	ZB (ZB)	0.3	↘-0.07%	↗2.14%	↘-0.93%	0.00003650	2100000000.0	139443515.0	109542042.477	None
43	V Systems (VSYS)	0.08	↗0.08%	↗0.14%	↘-8.73%	0.00000925	3737237532.0	138942039.0	2563110.54393	None
44	0x (ZRX)	0.23	↗0.3%	↗8.37%	↑11.52%	0.00002794	1000000000.0	138437945.0	16080609.1236	None
45	Insight Chain (INB)	0.39	↘-0.55%	↑15.57%	↑27.01%	0.00004747	10000000000.0	136945879.0	19201017.1471	None
46	ThoreCoin (THR)	1555.75	↘-0.34%	↗3.92%	↘-1.62%	0.18867755	100000.0	134861696.0	174959.561874	None
47	EDUCare (EKT)	0.16	↘-0.19%	↘-0.52%	↘-2.37%	0.00001922	1000000000.0	134707706.0	7858310.38913	None
48	OmiseGO (OMG)	0.9	↘-0.54%	↗3.16%	↗8.46%	0.00010958	140245398.0	126719263.0	59097280.9593	None
49	ABBC Coin (ABBC)	0.22	↘-1.46%	↑17.75%	↗0.27%	0.00002701	1002169590.0	123440178.0	50224242.3461	None
50	Holo (HOT)	0.0	↗0.27%	↗4.02%	↗0.8%	0.00000009	177619433541	115575400.0	8279402.92406	None
51	Oasis City (OSC)	0.05	↘-0.35%	↘-8.15%	↗4.22%	0.00000626	12000000000.0	114052157.0	77771.3176242	None
52	Lisk (LSK)	0.91	↘-0.5%	↗6.88%	↗5.93%	0.00011075	135812995.0	110287192.0	3566815.65626	None
53	Swipe (SXP)	1.82	↘-0.83%	↘-2.52%	↑23.99%	0.00022032	300000000.0	109246387.0	38310119.3052	None
54	PRIZM (PZM)	0.38	↗1.15%	↗1.58%	↗2.42%	0.00004637	6000000000.0	108149506.0	77377.3433908	6000000000.0
55	Nano (NANO)	0.77	↗0.25%	↗5.49%	↗1.92%	0.00009300	133248297.0	102174889.0	2570224.57535	133248297.0
56	Silverway (SLV)	0.98	↘-0.12%	↗2.78%	↗8.42%	0.00011943	1000000000.0	98472615.0	8458165.46772	None
57	KuCoin Shares (KCS)	1.11	↘-0.25%	↗4.68%	↘-3.55%	0.00013504	177801051.0	97766982.0	6261111.14226	None
58	DigiByte (DGB)	0.01	↘-0.23%	↗7.18%	↗1.79%	0.00000094	12351577403.0	95906507.0	2882519.33621	21000000000.0
59	Augur (REP)	8.53	↘-0.1%	↗3.64%	↘-1.08%	0.00103479	11000000.0	93856115.0	11082867.2557	None
60	BitTorrent (BTT)	0.0	↘-0.79%	↗4.61%	↗3.78%	0.00000005	990000000000	92780320.0	59691745.8845	None
61	Waves (WAVES)	0.92	↘-0.32%	↗2.82%	↗7.6%	0.00011154	100000000.0	91972673.0	14325983.6727	None
62	Algorand (ALGO)	0.22	↗0.39%	↗3.77%	↓-12.71%	0.00002685	2938003983.0	90036399.0	48014265.4697	None
63	Bitcoin Diamond (BCD)	0.47	↘-0.67%	↗0.31%	↘-5.96%	0.00005718	189492898.0	87926649.0	2387438.13277	210000000.0
64	ICON (ICX)	0.17	↘-0.37%	↗3.47%	↘-3.28%	0.00002096	800460000.0	85883321.0	15016039.6326	None
65	Mixin (XIN)	185.69	↘-0.44%	↗4.08%	↗0.14%	0.02251955	1000000.0	85481247.0	5957400.5767	1000000.0
66	Dai (DAI)	1.0	↘-0.21%	↘-0.94%	↘-0.21%	0.00012144	81879884.0	81988921.0	13235045.1402	None
67	Karatgold Coin (KBC)	0.02	↘-1.21%	↘-3.21%	↓-14.21%	0.00000264	12000000000.0	81585807.0	2348159.05757	None
68	Quant (QNT)	6.63	↘-0.18%	↑12.52%	↗4.93%	0.00080452	14612493.0	80087135.0	3916180.54132	None
69	MineBee (MB)	0.04	↗0.04%	↗1.88%	↓-23.48%	0.00000530	5000000000.0	80012172.0	38304.9470164	None
70	THETA (THETA)	0.09	↗0.26%	↗8.23%	↗6.55%	0.00001110	1000000000.0	79654013.0	1204085.86827	None
71	BitShares (BTS)	0.03	↘-1.28%	↗0.99%	↘-3.01%	0.00000344	2744820000.0	77956251.0	2414954.15238	3600570502.0
72	MonaCoin (MONA)	1.18	↘-0.1%	↗1.35%	↗1.96%	0.00014308	65729675.0	77496095.0	1812475.86128	None
73	Bytecoin (BCN)	0.0	↘-0.42%	↗1.35%	↗0.02%	0.00000005	184066828814	76370316.0	4547.96134315	184470000000
74	Centrality (CENNZ)	0.09	↘-6.03%	↘-2.41%	↑307.88%	0.00001093	1200000000.0	73052969.0	203317.603586	None
75	Komodo (KMD)	0.62	↘-1.44%	↗2.82%	↗3.75%	0.00007471	116261799.0	71616046.0	3448574.93386	200000000.0
76	HyperCash (HC)	1.61	↘-0.06%	↗2.39%	↘-4.29%	0.00019473	44350710.0	71212308.0	7876427.8029	84000000.0
77	MaidSafeCoin (MAID)	0.15	↘-0.34%	↗4.65%	↘-4.8%	0.00001846	452552412.0	68843891.0	289579.93705	None
78	Siacoin (SC)	0.0	↘-0.56%	↗2.21%	↗2.41%	0.00000020	41817047634.0	68584404.0	4233319.91976	None
79	Bitbook Gambling (BXK)	0.19	↗4.3%	↗6.97%	↗4.2%	0.00002257	741456054.0	68570472.0	650861.401461	None
80	Beldex (BDX)	0.07	↗0.2%	↘-3.25%	↑17.43%	0.00000826	1400222610.0	66725132.0	547502.063313	None
81	Flexacoin (FXC)	0.0	↘-1.9%	↘-3.56%	↗3.09%	0.00000039	20905195749.0	66486664.0	61714.0783844	100000000000
82	Synthetix Network Token (SNX)	0.47	↘-0.24%	↗4.15%	↗2.03%	0.00005735	143269231.0	64333824.0	123656.542546	None
83	Energi (NRG)	2.83	↘-0.33%	↗6.4%	↘-9.97%	0.00034272	21389929.0	60446453.0	372883.716274	None
84	IOST (IOST)	0.0	↗0.3%	↘-1.87%	↗2.76%	0.00000060	21000000000.0	59736958.0	22208013.3986	None
85	GAPS (GAP)	5.96	↘-0.25%	↗3.51%	↘-1.29%	0.00072224	100000000.0	59552228.0	39483407.8176	None
86	Bytom (BTM)	0.06	↗0.1%	↗4.69%	↗1.0%	0.00000713	1407000000.0	58976771.0	6498410.70478	None
87	Ardor (ARDR)	0.06	↗1.82%	↗5.13%	↗8.22%	0.00000699	998999495.0	57576493.0	2943310.44949	998999495.0
88	Verge (XVG)	0.0	↗0.09%	↗9.4%	↗6.12%	0.00000043	15980843829.0	56876092.0	2904355.09333	16555000000.0
89	Dynamic Trading Rights (DTR)	0.04	↘-0.24%	↗0.33%	↘-2.36%	0.00000439	2605169688.0	55166087.0	244662.427945	None
90	Zilliqa (ZIL)	0.01	↘-0.33%	↗7.44%	↑20.34%	0.00000075	12533042435.0	53983130.0	24436974.7072	None
91	RIF Token (RIF)	0.11	↘-0.08%	↗2.55%	↘-6.82%	0.00001298	1000000000.0	52295204.0	2701657.76907	None
92	Nexo (NEXO)	0.09	↘-0.45%	↗3.72%	↑11.51%	0.00001125	1000000000.0	51953297.0	6917153.69791	None
93	Aurora (AOA)	0.01	↗0.87%	↗7.07%	↑12.58%	0.00000096	10000000000.0	51924109.0	2061763.54999	None
94	Pundi X (NPXS)	0.0	↘-0.83%	↘-0.16%	↓-13.8%	0.00000003	261834927333	51332151.0	2548253.45206	None
95	FTX Token (FTT)	1.32	↗0.16%	↗0.5%	↗1.89%	0.00015955	349226266.0	50458540.0	1427206.80846	None
96	Crypterium (CRPT)	0.59	↗0.38%	↗9.95%	↘-1.48%	0.00007191	99805175.0	50285471.0	418324.064788	None
97	Enjin Coin (ENJ)	0.06	↘-0.4%	↗6.85%	↗9.86%	0.00000784	1000000000.0	50201052.0	4252652.96755	None
98	Golem (GNT)	0.05	↘-0.23%	↗5.29%	↗9.31%	0.00000619	1000000000.0	49990113.0	3373099.75941	None
99	Steem (STEEM)	0.14	↘-0.76%	↗2.19%	↗6.12%	0.00001740	363868297.0	49777753.0	12930759.9454	None
100	Aeternity (AE)	0.17	↘-1.57%	↘-0.9%	↗8.61%	0.00002103	331996799.0	49629152.0	42936070.1556	None

We have been generating this report for: 623 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.32

STEEM 0.04

TRX 0.33

JST 0.102

BTC 63965.60

ETH 1859.03

USDT 1.00

SBD 0.39

Daily Cryptocurrency Trending (2019-10-08) 每日 虚拟货币行情走势【第 陆贰叁 期】