第 616 期日报 (No. 616 Daily Report)
Report Generation Datetime: 2019-10-01 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 615 期日报 Last Report - No. 615 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-01 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	227528630264.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	60446229020.0
Bitcoin % of Market Cap 比特币的市场百分比	66.65
Active Currencies 活跃的货币	907
Active Assets 活跃的财富	1483
Active Markets 活跃的市场	20863
Last Updated 更新时间	2019-10-01 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8442.31	↗0.34%	↗7.16%	↓-13.45%	1.0	17967025.0	151683195894	16642140226.2	21000000.0
2	Ethereum (ETH)	181.22	↘-0.16%	↗7.73%	↘-9.23%	0.02147091	107965301.0	19565565602.0	7945173216.41	None
3	XRP (XRP)	0.26	↗0.18%	↗6.54%	↘-4.71%	0.00003043	99991336298.0	11074742209.0	1718258328.95	100000000000
4	Bitcoin Cash (BCH)	232.53	↗0.4%	↗6.86%	↓-20.13%	0.02754986	18032963.0	4193187439.0	1762992118.88	21000000.0
5	Tether (USDT)	1.01	↘-0.03%	↗0.05%	↗0.48%	0.00011929	4207771504.0	4136264695.0	21200137338.9	None
6	Litecoin (LTC)	56.87	↗0.17%	↗5.73%	↓-15.16%	0.00673849	63372329.0	3604294516.0	2316469450.17	84000000.0
7	EOS (EOS)	3.04	↗0.13%	↗9.87%	↓-17.28%	0.00036008	1030702613.0	2838592477.0	1996395627.89	None
8	Binance Coin (BNB)	16.14	↗0.37%	↗7.52%	↓-17.17%	0.00191168	187536713.0	2509610903.0	141406291.73	187536713.0
9	Bitcoin SV (BSV)	87.86	↗0.4%	↗7.83%	↓-22.07%	0.01040931	17854986.0	1568697117.0	259591744.215	21000000.0
10	Stellar (XLM)	0.06	↗0.19%	↗5.46%	↘-5.23%	0.00000722	105383593994	1224970059.0	191388972.008	None
11	UNUS SED LEO (LEO)	1.04	↘-0.3%	↘-0.17%	↘-0.94%	0.00012332	999498893.0	1040347694.0	13609711.2716	None
12	Cardano (ADA)	0.04	↗0.1%	↗5.8%	↓-14.82%	0.00000465	31112483745.0	1017473215.0	59877587.4664	45000000000.0
13	Monero (XMR)	57.78	↗0.01%	↗6.46%	↓-16.12%	0.00684558	17236003.0	995874310.0	80014380.1703	None
14	TRON (TRX)	0.01	↗0.37%	↑11.24%	↘-8.6%	0.00000174	99281283754.0	976488049.0	708010482.931	None
15	Huobi Token (HT)	3.22	↘-0.02%	↗6.31%	↓-15.38%	0.00038201	500000000.0	792200575.0	83058672.0232	None
16	IOTA (MIOTA)	0.28	↘-0.24%	↗7.88%	↘-1.54%	0.00003275	2779530283.0	768402974.0	6990211.96018	2779530283.0
17	Dash (DASH)	71.78	↗0.08%	↗5.86%	↓-18.39%	0.00850487	9072295.0	651242012.0	234489736.788	18900000.0
18	Chainlink (LINK)	1.8	↗0.57%	↗7.6%	↘-5.46%	0.00021286	1000000000.0	628814142.0	96779775.8905	None
19	Tezos (XTZ)	0.93	↘-0.44%	↗8.32%	↓-12.49%	0.00011033	801312599.0	614923908.0	17799143.7888	None
20	NEO (NEO)	7.86	↗0.63%	↑11.35%	↘-9.58%	0.00093175	100000000.0	554736032.0	331967933.86	100000000.0
21	Ethereum Classic (ETC)	4.77	↗0.17%	↗6.37%	↓-18.13%	0.00056521	113907891.0	543397481.0	561078365.593	210000000.0
22	Cosmos (ATOM)	2.55	↘-0.31%	↑14.84%	↘-0.79%	0.00030176	237928231.0	485678816.0	134558991.299	None
23	Maker (MKR)	455.65	↗0.27%	↗8.03%	↘-9.55%	0.05398466	1000000.0	455646597.0	9287430.60771	None
24	USD Coin (USDC)	1.0	↘-0.12%	↘-0.37%	↘-0.09%	0.00011876	429116858.0	427349286.0	173855709.08	None
25	Crypto.com Coin (CRO)	0.04	↗0.19%	↗8.0%	↘-2.37%	0.00000440	100000000000	387124154.0	7501588.44873	None
26	NEM (XEM)	0.04	↗4.88%	↗7.6%	↘-4.92%	0.00000495	8999999999.0	376146088.0	16921035.4021	None
27	INO COIN (INO)	1.89	↗0.07%	↗6.31%	↘-5.19%	0.00022346	1000000000.0	339505854.0	8137.65145036	None
28	Ontology (ONT)	0.62	↘-0.09%	↗7.61%	↓-16.38%	0.00007357	1000000000.0	331316830.0	89668972.1781	None
29	Dogecoin (DOGE)	0.0	↘-0.23%	↑12.19%	↘-0.88%	0.00000029	121439709125	298907782.0	61682972.5511	None
30	Zcash (ZEC)	39.16	↗0.59%	↗6.01%	↓-12.46%	0.00464024	7531969.0	294989299.0	257761929.224	None
31	Paxos Standard (PAX)	1.0	↘-0.15%	↘-0.34%	↘-0.09%	0.0001189	255103619.0	256000523.0	375336685.673	None
32	HedgeTrade (HEDG)	0.83	↗0.3%	↑15.66%	↘-5.36%	0.00009889	1000000000.0	240704258.0	329265.177975	None
33	Basic Attention Token (BAT)	0.17	↗0.16%	↗9.94%	↘-9.32%	0.00002023	1500000000.0	228537273.0	26881725.5392	None
34	VeChain (VET)	0.0	↘-0.86%	↗7.23%	↓-11.41%	0.00000042	86712634466.0	194590688.0	22567093.307	None
35	TrueUSD (TUSD)	1.0	↘-0.18%	↘-0.26%	↘-0.02%	0.00011889	190182653.0	190841756.0	305949950.276	None
36	Decred (DCR)	17.72	↘-0.23%	↗7.19%	↓-14.45%	0.00209904	10464116.0	185387972.0	8780470.97666	21000000.0
37	ThoreNext (THX)	8.05	↘-1.37%	↗4.42%	↘-1.71%	0.00095319	210000000.0	174197534.0	161990.54715	210000000.0
38	Qtum (QTUM)	1.72	↗0.18%	↗8.01%	↓-12.59%	0.0002043	101807256.0	165637172.0	172206232.724	107822406.0
39	V Systems (VSYS)	0.08	↗0.19%	↗4.25%	↓-27.09%	0.00000994	3721795922.0	152478992.0	3128551.70198	None
40	ZB (ZB)	0.31	↘-0.39%	↗3.74%	↓-10.23%	0.00003620	2100000000.0	141556610.0	209404204.873	None
41	Ravencoin (RVN)	0.03	↗0.17%	↗7.34%	↗0.05%	0.00000365	4536380000.0	139838548.0	22574862.2354	21000000000.0
42	Bitcoin Gold (BTG)	7.96	↗0.53%	↗8.75%	↓-18.23%	0.00094331	17513924.0	139442786.0	15325062.0295	21000000.0
43	ThoreCoin (THR)	1593.01	↗0.27%	↗7.22%	↓-12.54%	0.18873835	100000.0	138091505.0	168807.341554	None
44	ABBC Coin (ABBC)	0.22	↗1.3%	↗9.48%	↑10.17%	0.00002654	1002169590.0	124149626.0	36304493.3568	None
45	0x (ZRX)	0.21	↘-0.11%	↗6.62%	↘-5.64%	0.00002441	1000000000.0	123799121.0	25157872.1623	None
46	EDUCare (EKT)	0.16	↗0.07%	↗5.94%	↘-3.37%	0.00001929	1000000000.0	122104812.0	8235603.87498	None
47	OmiseGO (OMG)	0.84	↗0.32%	↗6.55%	↓-17.56%	0.00009920	140245398.0	117420985.0	42686762.3325	None
48	Holo (HOT)	0.0	↘-0.29%	↗8.42%	↓-12.41%	0.00000008	177619433541	114005360.0	8615503.92357	None
49	Oasis City (OSC)	0.05	↗5.39%	↑43.47%	↑14.74%	0.00000612	12000000000.0	112960994.0	238067.49565	None
50	Insight Chain (INB)	0.31	↘-0.76%	↗5.73%	↘-4.09%	0.00003668	10000000000.0	108319170.0	8387497.67479	None
51	Lisk (LSK)	0.88	↗1.39%	↗8.43%	↘-7.04%	0.00010387	135633121.0	105720777.0	3314626.29931	None
52	MineBee (MB)	0.06	↗0.2%	↑12.52%	↓-35.63%	0.00000680	5000000000.0	104959295.0	189549.616283	None
53	KuCoin Shares (KCS)	1.16	↗0.15%	↗7.58%	↓-18.98%	0.00013799	177801051.0	102256687.0	7709253.48319	None
54	Algorand (ALGO)	0.25	↘-1.04%	↑14.45%	↘-7.88%	0.00002980	2931959150.0	100786432.0	59103711.4373	None
55	Nano (NANO)	0.75	↗0.22%	↗6.63%	↓-14.43%	0.00008933	133248297.0	100469993.0	2593274.65472	133248297.0
56	Augur (REP)	8.7	↗0.63%	↗7.68%	↓-16.75%	0.00103094	11000000.0	95716260.0	7433719.01182	None
57	Karatgold Coin (KBC)	0.03	↗0.05%	↗3.18%	↓-12.76%	0.00000299	12000000000.0	94795841.0	2196340.00511	None
58	DigiByte (DGB)	0.01	↘-0.44%	↗6.54%	↘-0.02%	0.00000090	12325584252.0	93962358.0	4591843.15923	21000000000.0
59	Silverway (SLV)	0.92	↗0.62%	↗7.24%	↘-4.82%	0.0001085	1000000000.0	91575988.0	9100073.28916	None
60	Bitcoin Diamond (BCD)	0.49	↘-3.85%	↗8.06%	↓-17.72%	0.00005803	189492898.0	91350196.0	2900916.96064	210000000.0
61	Vitae (VITAE)	1.38	↘-2.13%	↗5.93%	↓-15.17%	0.00016315	66320035.0	91326574.0	95716.5012413	100000000.0
62	BitTorrent (BTT)	0.0	↗0.45%	↗6.66%	↓-18.76%	0.00000005	990000000000	89670486.0	70864815.5647	None
63	ICON (ICX)	0.18	↗0.59%	↑13.32%	↘-9.62%	0.00002127	800460000.0	89073834.0	36464434.6648	None
64	Swipe (SXP)	1.47	↘-0.05%	↗8.78%	↑31.3%	0.00017364	300000000.0	88135700.0	12325413.7271	None
65	Mixin (XIN)	186.58	↗0.15%	↗6.12%	↘-8.1%	0.02210641	1000000.0	85823619.0	11231842.9272	1000000.0
66	Waves (WAVES)	0.86	↘-0.04%	↗5.28%	↓-15.67%	0.00010151	100000000.0	85678266.0	15993984.5793	None
67	FNB Protocol (FNB)	0.21	↘-8.34%	↑86.51%	↑106.78%	0.00002495	2500000000.0	83292058.0	310061.504085	None
68	Dai (DAI)	1.0	↗0.34%	↘-0.9%	↗0.03%	0.00011894	80237065.0	80547784.0	20662053.3588	None
69	BitShares (BTS)	0.03	↘-0.49%	↗3.37%	↓-10.49%	0.00000347	2743990000.0	80272996.0	2540117.05073	3600570502.0
70	Bytecoin (BCN)	0.0	↗0.17%	↗2.88%	↓-13.25%	0.00000005	184066828814	78335762.0	7755.82978729	184470000000
71	Quant (QNT)	6.3	↗0.42%	↗7.55%	↓-18.39%	0.00074657	14612493.0	76073163.0	3629832.16328	None
72	MonaCoin (MONA)	1.15	↗0.8%	↗0.9%	↗4.91%	0.00013566	65729675.0	75263626.0	3116213.09381	None
73	THETA (THETA)	0.09	↗0.46%	↗2.08%	↓-19.67%	0.00001022	1000000000.0	75118079.0	1259137.074	None
74	HyperCash (HC)	1.67	↘-0.02%	↗6.51%	↓-15.69%	0.00019822	44334248.0	74171794.0	8516776.4469	84000000.0
75	MaidSafeCoin (MAID)	0.16	↗0.3%	↗4.32%	↓-15.53%	0.00001900	452552412.0	72578606.0	330008.71076	None
76	Maximine Coin (MXM)	0.04	↘-0.93%	↗3.8%	↓-21.28%	0.00000501	16000000000.0	69765693.0	5134868.0214	None
77	Komodo (KMD)	0.6	↘-0.26%	↗7.91%	↘-9.48%	0.00007082	116217701.0	69465321.0	1740209.93499	200000000.0
78	Energi (NRG)	3.2	↗1.8%	↗5.48%	↓-22.74%	0.00037944	21044643.0	67397738.0	391708.782694	None
79	Siacoin (SC)	0.0	↘-0.09%	↗6.86%	↓-13.91%	0.00000019	41817047634.0	67162765.0	4625999.07652	None
80	Bitbook Gambling (BXK)	0.18	↗0.95%	↗4.35%	↓-12.57%	0.00002142	741456054.0	66607697.0	742613.073273	None
81	Flexacoin (FXC)	0.0	↘-0.03%	↗7.14%	↘-4.56%	0.00000037	20905195749.0	65672017.0	16700.7141611	100000000000
82	Synthetix Network Token (SNX)	0.45	↘-3.71%	↘-3.67%	↗0.34%	0.00005347	141826923.0	60706315.0	81905.3790016	None
83	Pundi X (NPXS)	0.0	↘-0.3%	↗2.86%	↓-23.08%	0.00000003	261834927333	59531292.0	28604936.3462	None
84	Bytom (BTM)	0.06	↘-0.37%	↗5.14%	↓-23.89%	0.00000690	1407000000.0	58385647.0	8570183.12929	None
85	Beldex (BDX)	0.06	↗3.04%	↗7.6%	↘-7.93%	0.00000700	1400222610.0	57876253.0	576728.163075	None
86	IOST (IOST)	0.0	↘-0.48%	↗5.91%	↓-21.43%	0.00000057	21000000000.0	57698782.0	12957966.421	None
87	Dynamic Trading Rights (DTR)	0.04	↘-0.33%	↗6.73%	↘-4.41%	0.00000438	2606104195.0	56425863.0	547391.823753	None
88	RIF Token (RIF)	0.11	↘-0.01%	↗8.63%	↘-9.0%	0.00001358	1000000000.0	56006014.0	2536037.8388	None
89	Verge (XVG)	0.0	↘-0.56%	↗9.11%	↓-17.0%	0.00000040	15967816249.0	53747080.0	2687971.88263	16555000000.0
90	Ardor (ARDR)	0.05	↗0.37%	↗3.5%	↓-11.69%	0.00000632	998999495.0	53321641.0	1222689.59146	998999495.0
91	FTX Token (FTT)	1.3	↗0.43%	↗1.12%	↗3.26%	0.00015362	349226266.0	49728882.0	1590562.1998	None
92	Nash Exchange (NEX)	1.32	↘-6.6%	↗5.87%	↓-14.19%	0.00015604	56296100.0	47671622.0	2319494.37028	None
93	NEXT (NET)	0.94	↗0.97%	↗7.65%	↘-2.21%	0.00011165	973628555.0	47371242.0	242482.461517	None
94	Nexo (NEXO)	0.08	↗0.57%	↗7.27%	↓-13.06%	0.00000991	1000000000.0	46822507.0	7668482.94665	None
95	Steem (STEEM)	0.13	↗0.63%	↗6.59%	↓-13.9%	0.00001599	363119834.0	46704422.0	16081288.537	None
96	MCO (MCO)	2.95	↗0.3%	↗8.58%	↘-9.63%	0.00034988	31587682.0	46640855.0	5504729.83925	None
97	Enjin Coin (ENJ)	0.06	↗0.48%	↗9.65%	↓-10.36%	0.00000705	1000000000.0	46212167.0	3120525.5685	None
98	Zcoin (XZC)	5.38	↗5.4%	↑19.72%	↗4.0%	0.0006377	21400000.0	45690866.0	14876028.2046	21400000.0
99	Aeternity (AE)	0.16	↗0.14%	↗6.9%	↓-21.39%	0.00001886	331080214.0	45413360.0	33869289.5377	None
100	Metaverse ETP (ETP)	0.59	↘-0.27%	↘-0.01%	↓-14.7%	0.00007016	76671760.0	45404524.0	11245602.1305	100000000.0

We have been generating this report for: 616 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

---

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!