Daily Cryptocurrency Trending (2019-09-08) 每日虚拟货币行情走势【第伍玖叁期】

dailystats (68)in #cryptocurrency • 7 years ago

第 593 期日报 (No. 593 Daily Report)
Report Generation Datetime: 2019-09-08 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 592 期日报 Last Report - No. 592 Daily Report

Image Credit: Daily Bing Wallpaper 2019-09-08 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	273287851077.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	53707288600.0
Bitcoin % of Market Cap 比特币的市场百分比	69.18
Active Currencies 活跃的货币	904
Active Assets 活跃的财富	1449
Active Markets 活跃的市场	20445
Last Updated 更新时间	2019-09-08 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10548.37	↘-0.12%	↗1.44%	↗9.54%	1.0	17922550.0	189053639677	14762504559.5	21000000.0
2	Ethereum (ETH)	181.61	↘-0.13%	↗6.47%	↗5.63%	0.01721744	107654012.0	19550742744.0	7155296293.44	None
3	XRP (XRP)	0.26	↘-0.08%	↗4.32%	↗2.13%	0.00002491	99991362294.0	11293966806.0	1057903276.94	100000000000
4	Bitcoin Cash (BCH)	306.26	↘-0.37%	↗6.47%	↗9.57%	0.02903486	17991538.0	5510011833.0	1523289671.69	21000000.0
5	Litecoin (LTC)	70.54	↘-0.27%	↗8.22%	↗8.75%	0.00668758	63207687.0	4458647509.0	3033151451.35	84000000.0
6	Tether (USDT)	1.0	↗0.07%	↗0.16%	↗0.06%	0.00009517	4160057493.0	4086914988.0	17876123254.1	None
7	Binance Coin (BNB)	22.65	↘-0.56%	↗1.58%	↗5.03%	0.00214766	187536713.0	3523406563.0	200451863.756	187536713.0
8	EOS (EOS)	3.6	↘-0.25%	↑11.37%	↗9.15%	0.00034117	1027529810.0	3349669007.0	2277052483.9	None
9	Bitcoin SV (BSV)	136.28	↘-0.05%	↗3.96%	↗6.15%	0.01291976	17854986.0	2433203476.0	326803119.369	21000000.0
10	Monero (XMR)	78.65	↘-0.25%	↗5.39%	↑16.42%	0.00745692	17197272.0	1352644972.0	66435956.3084	None
11	Cardano (ADA)	0.05	↘-0.1%	↗7.05%	↗5.17%	0.00000447	31112483745.0	1223448783.0	49696635.1482	45000000000.0
12	Stellar (XLM)	0.06	↗1.31%	↗2.39%	↘-3.15%	0.00000578	105303236854	1204688544.0	169369336.508	None
13	UNUS SED LEO (LEO)	1.07	↗0.11%	↗0.42%	↘-6.13%	0.0001012	999498893.0	1066916722.0	4461907.59161	None
14	TRON (TRX)	0.02	↘-0.66%	↗8.9%	↗1.14%	0.00000149	99281283754.0	1047263715.0	567259931.16	None
15	Huobi Token (HT)	4.05	↗0.1%	↗2.24%	↗3.8%	0.00038368	500000000.0	995079252.0	68551687.5259	None
16	Dash (DASH)	86.9	↗0.2%	↗7.01%	↗8.79%	0.00823895	9027481.0	784517846.0	181465207.595	18900000.0
17	Ethereum Classic (ETC)	6.69	↘-0.29%	↗2.81%	↗7.08%	0.00063459	113305368.0	758416773.0	573046408.808	210000000.0
18	Tezos (XTZ)	1.06	↗1.56%	↗6.08%	↗1.57%	0.00010047	801312599.0	699798161.0	11677655.1122	None
19	IOTA (MIOTA)	0.24	↘-0.12%	↗3.84%	↘-2.7%	0.00002288	2779530283.0	670769818.0	3702790.81782	2779530283.0
20	NEO (NEO)	9.23	↗0.18%	↗3.46%	↗4.45%	0.00087481	100000000.0	650887673.0	244715902.469	100000000.0
21	Chainlink (LINK)	1.81	↗0.29%	↗3.23%	↗1.98%	0.00017188	1000000000.0	634541269.0	76811500.4093	None
22	Maker (MKR)	446.55	↗0.48%	↗4.67%	↘-6.05%	0.04233557	1000000.0	446549789.0	13892563.5501	None
23	Cosmos (ATOM)	2.34	↘-0.83%	↑10.64%	↑14.68%	0.000222	237928231.0	446525628.0	158873666.048	None
24	USD Coin (USDC)	1.0	↗0.11%	↘-0.11%	↘-0.24%	0.00009479	446565855.0	445440507.0	187208934.067	None
25	NEM (XEM)	0.05	↗0.02%	↗2.71%	↘-2.25%	0.00000449	8999999999.0	425982468.0	6219215.93228	None
26	Ontology (ONT)	0.72	↘-0.57%	↗3.7%	↗1.3%	0.00006813	1000000000.0	383300356.0	56845262.3039	None
27	Crypto.com Chain (CRO)	0.04	↘-0.5%	↘-1.39%	↗3.74%	0.00000386	100000000000	380984642.0	5392943.88965	None
28	INO COIN (INO)	2.09	↗0.38%	↗4.35%	↑11.09%	0.0001979	1000000000.0	375747268.0	21754.8321486	None
29	Zcash (ZEC)	48.34	↗0.25%	↗5.37%	↗7.02%	0.00458302	7367056.0	356131197.0	147645458.07	None
30	Dogecoin (DOGE)	0.0	↘-0.17%	↗1.12%	↗2.39%	0.00000024	121120350283	306774215.0	34960088.8061	None
31	V Systems (VSYS)	0.15	↗0.66%	↗4.84%	↑12.46%	0.00001467	3703916604.0	278443371.0	6426443.52259	None
32	HedgeTrade (HEDG)	0.95	↘-0.12%	↗3.55%	↗9.02%	0.00008960	1000000000.0	272563724.0	525784.83368	None
33	Decred (DCR)	24.78	↗0.19%	↗3.31%	↗7.71%	0.00234919	10354125.0	256564567.0	8866398.17105	21000000.0
34	Paxos Standard Token (PAX)	1.0	↗0.13%	↗0.01%	↘-0.2%	0.00009491	237650479.0	237807684.0	364324295.511	None
35	Basic Attention Token (BAT)	0.17	→0.0%	↗4.99%	↘-1.85%	0.00001657	1500000000.0	232372555.0	20593976.5799	None
36	ThoreNext (THX)	10.44	↘-0.05%	↗0.46%	↗8.56%	0.00098975	210000000.0	226043377.0	158368.987991	210000000.0
37	VeChain (VET)	0.0	↘-0.2%	↗4.87%	↘-2.43%	0.00000038	86712634466.0	220349686.0	30294925.0361	None
38	Qtum (QTUM)	2.09	↗0.7%	↗7.81%	↘-0.59%	0.00019801	101751588.0	200506451.0	173703634.172	107822406.0
39	TrueUSD (TUSD)	1.0	↗0.07%	→-0.0%	↘-0.12%	0.00009490	198873839.0	199078656.0	335097207.129	None
40	Bitcoin Gold (BTG)	10.82	↗0.1%	↗3.82%	↗0.97%	0.00102537	17513924.0	189420301.0	13831989.1765	21000000.0
41	ThoreCoin (THR)	1897.17	↘-0.05%	↗1.53%	↗9.7%	0.17986304	100000.0	164458198.0	212089.704146	None
42	ZB (ZB)	0.34	↗0.05%	↗2.57%	↗4.32%	0.00003216	2100000000.0	157160007.0	77216058.308	None
43	OmiseGO (OMG)	1.09	↗0.05%	↗5.89%	↘-0.65%	0.00010301	140245398.0	152384535.0	38167637.8394	None
44	Ravencoin (RVN)	0.03	↘-0.25%	↗3.53%	↗3.03%	0.00000309	4371715000.0	142648721.0	11468936.6689	21000000000.0
45	Karatgold Coin (KBC)	0.03	↑21.37%	↑54.11%	↑65.36%	0.00000311	12000000000.0	132456233.0	3017514.928	None
46	KuCoin Shares (KCS)	1.48	↗0.86%	↘-2.51%	↗8.44%	0.00014051	178086720.0	130554255.0	17330307.6862	None
47	Lisk (LSK)	1.08	↘-0.27%	↗6.35%	↘-3.17%	0.00010257	135048232.0	129777403.0	2120056.10751	None
48	Nano (NANO)	0.93	↗0.25%	↗3.24%	↘-1.61%	0.00008838	133248297.0	124215131.0	3300186.00152	133248297.0
49	Augur (REP)	11.02	↘-0.06%	↘-1.37%	↑38.34%	0.00104505	11000000.0	121253494.0	13652213.627	None
50	Clipper Coin (CCCX)	0.03	↗3.9%	↗1.65%	↑20.63%	0.00000295	5000000000.0	117731884.0	60576.155261	None
51	Insight Chain (INB)	0.33	↗0.82%	↗4.79%	↘-4.16%	0.00003121	10000000000.0	115202957.0	8671669.70562	None
52	BitTorrent (BTT)	0.0	↗0.31%	↗9.72%	↗3.39%	0.00000005	990000000000	114915594.0	65428674.3725	None
53	Oasis City (OSC)	0.05	↗0.47%	↗1.01%	↑17.78%	0.00000514	12000000000.0	114911794.0	785589.03653	None
54	Algorand (ALGO)	0.37	↗0.05%	↗6.13%	↘-9.82%	0.00003470	2842673034.0	113978074.0	59517157.2092	None
55	Bitcoin Diamond (BCD)	0.61	↘-0.1%	↗0.81%	↗1.75%	0.00005757	189492898.0	113255176.0	3526368.42864	210000000.0
56	EDUCare (EKT)	0.15	↘-0.43%	↗0.77%	↗8.76%	0.00001424	1000000000.0	112675833.0	8125615.90604	None
57	Holo (HOT)	0.0	↗0.11%	↗3.25%	↗1.4%	0.00000008	177619433541	108237244.0	6135163.09099	None
58	Waves (WAVES)	1.08	↗0.23%	↗2.53%	↘-2.93%	0.0001023	100000000.0	107908714.0	8544520.15704	None
59	NEXT (NET)	2.1	↘-0.48%	↑12.88%	↑29.88%	0.00019878	973628555.0	105401347.0	4521457.33203	None
60	THETA (THETA)	0.12	↗0.05%	↗5.61%	↗0.33%	0.00001140	1000000000.0	104639250.0	710106.400463	None
61	Mixin (XIN)	221.0	↘-0.12%	↘-1.27%	↘-1.29%	0.02095172	1000000.0	101377827.0	10113034.7842	1000000.0
62	HyperCash (HC)	2.32	↗1.31%	↑16.31%	↗8.62%	0.00022026	43529781.0	101131855.0	10807586.2514	84000000.0
63	ICON (ICX)	0.2	↗1.09%	↗4.9%	↘-0.86%	0.00001937	800460000.0	100677269.0	14048455.5157	None
64	0x (ZRX)	0.16	↗0.16%	↗5.11%	↗2.07%	0.00001559	1000000000.0	98711728.0	6455837.52346	None
65	DigiByte (DGB)	0.01	↘-1.09%	↗0.9%	↘-1.76%	0.00000076	12239466440.0	98008384.0	2684348.87006	21000000000.0
66	Bytecoin (BCN)	0.0	↗7.87%	↗7.96%	↘-9.86%	0.00000005	184066828814	92572347.0	21137.7115893	184470000000
67	BitShares (BTS)	0.03	↘-0.28%	↗5.38%	↗1.1%	0.00000315	2741570000.0	91137874.0	1999622.7311	3600570502.0
68	Lambda (LAMB)	0.14	↘-0.05%	↗0.56%	↓-14.78%	0.00001364	6000000000.0	90598831.0	55592033.8056	10000000000.0
69	MaidSafeCoin (MAID)	0.19	↘-0.2%	↘-2.58%	↑15.09%	0.00001844	452552412.0	88044367.0	209672.877551	None
70	Komodo (KMD)	0.76	↗0.17%	↗4.56%	↑12.79%	0.00007167	115832288.0	87562981.0	3691972.52658	200000000.0
71	Pundi X (NPXS)	0.0	↗0.95%	↗6.6%	↘-5.07%	0.00000004	261834927333	87491306.0	1665002.9771	None
72	Energi (NRG)	4.17	↘-0.09%	↑21.04%	↓-20.11%	0.00039509	20325460.0	84704089.0	565788.070355	None
73	ETERNAL TOKEN (XET)	0.9	↘-0.31%	↗2.24%	↘-2.06%	0.00008576	200000000.0	84550051.0	157518.250812	None
74	IOST (IOST)	0.01	↘-0.52%	↗4.09%	↘-2.59%	0.00000066	21000000000.0	83704447.0	12522040.4895	None
75	1irstcoin (FST)	3.66	↘-1.34%	↗3.11%	↗6.59%	0.00034653	100000000.0	80724347.0	208449.900028	None
76	Nash Exchange (NEX)	2.22	↗0.25%	↗6.89%	↘-1.38%	0.00021064	56296100.0	80421685.0	3215023.34185	None
77	Aurora (AOA)	0.01	↘-8.5%	↘-3.56%	↓-11.98%	0.00000115	10000000000.0	79092290.0	3045729.01676	None
78	Bytom (BTM)	0.08	↗0.13%	↗3.26%	↘-1.03%	0.00000740	1407000000.0	78288277.0	6070056.89625	None
79	Siacoin (SC)	0.0	↗0.41%	↗5.78%	↗3.22%	0.00000018	41817047634.0	78096397.0	1627205.69839	None
80	Bitbook Gambling (BXK)	0.21	↘-1.26%	↘-0.32%	↗3.73%	0.00002000	741456054.0	77708843.0	983575.946518	None
81	Dai (DAI)	1.0	↘-0.65%	↘-1.06%	↘-0.85%	0.00009442	77734731.0	77422253.0	23966578.8111	None
82	MonaCoin (MONA)	1.14	↗0.03%	↗0.86%	↘-9.19%	0.00010771	65729675.0	74673174.0	2498541.04166	None
83	Beldex (BDX)	0.07	↗0.06%	↗1.63%	↗2.36%	0.00000697	1400222610.0	72021504.0	747422.035876	None
84	Wixlar (WIX)	0.03	↗0.04%	↗4.66%	↘-7.82%	0.00000285	5330000000.0	71847132.0	14449.1466223	None
85	Verge (XVG)	0.0	↗0.17%	↗5.5%	↘-0.23%	0.00000043	15925371859.0	71811434.0	1251147.45384	16555000000.0
86	Flexacoin (FXC)	0.0	↑11.95%	↑20.29%	↑33.97%	0.00000033	20586445749.0	71776098.0	22026.2791166	100000000000
87	Qubitica (QBIT)	33.25	↘-0.13%	↗6.28%	↗5.78%	0.00315206	10000000.0	69331450.0	109191.814913	None
88	RIF Token (RIF)	0.14	↗0.36%	↗1.11%	↗9.19%	0.00001366	1000000000.0	68849662.0	3213134.50905	None
89	Atlas Protocol (ATP)	0.03	↘-0.47%	↘-1.92%	↓-24.45%	0.00000247	4000000000.0	67081414.0	2135406.06752	10000000000.0
90	Quant (QNT)	5.34	↗0.72%	↘-0.13%	↘-2.5%	0.00050658	14612493.0	64508651.0	2700843.57342	None
91	Enjin Coin (ENJ)	0.08	↗0.61%	↗5.36%	↑16.82%	0.00000784	1000000000.0	64183188.0	4206832.73719	None
92	Maximine Coin (MXM)	0.04	↗0.19%	↑11.56%	↑40.75%	0.00000364	16000000000.0	63262870.0	5009176.60333	None
93	Zilliqa (ZIL)	0.01	↗0.21%	↗4.17%	↘-1.65%	0.00000066	12533042435.0	60369509.0	7695557.81624	None
94	Steem (STEEM)	0.17	↗0.32%	↗2.68%	↗1.82%	0.00001603	360726069.0	58108795.0	635921.964179	None
95	Aeternity (AE)	0.2	↗0.42%	↗4.78%	↘-2.43%	0.00001936	327997556.0	57613143.0	37213412.8203	None
96	Golem (GNT)	0.06	↗0.57%	↗3.45%	↘-2.17%	0.00000559	1000000000.0	56848678.0	2224163.61492	None
97	Ardor (ARDR)	0.06	↘-0.25%	↗3.3%	↗3.88%	0.00000531	998999495.0	55948791.0	588260.257791	998999495.0
98	Status (SNT)	0.02	↘-0.27%	↗2.98%	↘-0.61%	0.00000147	6804870174.0	53872725.0	19629542.0224	None
99	OKB (OKB)	2.69	↘-0.09%	↗1.13%	↗7.14%	0.00025535	300000000.0	53867570.0	71033408.9594	None
100	ABBC Coin (ABBC)	0.09	↗1.39%	↗6.63%	↗2.92%	0.00000896	1002169590.0	52382995.0	42248197.6467	None

We have been generating this report for: 593 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$27.49

Sort:

Trending

STEEM 0.04

TRX 0.33

JST 0.104

BTC 63427.77

ETH 1877.48

USDT 1.00

SBD 0.37

Daily Cryptocurrency Trending (2019-09-08) 每日 虚拟货币行情走势【第 伍玖叁 期】