Daily Cryptocurrency Trending (2019-09-07) 每日虚拟货币行情走势【第伍玖贰期】

dailystats (68)in #cryptocurrency • 7 years ago

第 592 期日报 (No. 592 Daily Report)
Report Generation Datetime: 2019-09-07 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 591 期日报 Last Report - No. 591 Daily Report

Image Credit: Daily Bing Wallpaper 2019-09-07 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	266647220780.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	58901620275.0
Bitcoin % of Market Cap 比特币的市场百分比	69.85
Active Currencies 活跃的货币	904
Active Assets 活跃的财富	1449
Active Markets 活跃的市场	20444
Last Updated 更新时间	2019-09-07 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10403.43	↗0.33%	↘-3.07%	↗8.16%	1.0	17920475.0	186434459910	18724918535.8	21000000.0
2	Ethereum (ETH)	170.9	↗0.27%	↘-2.7%	↗0.91%	0.01644132	107640554.0	18395799355.0	6852932038.36	None
3	XRP (XRP)	0.25	↗0.11%	↘-1.83%	↘-2.2%	0.00002424	99991362294.0	10831288203.0	942457505.697	100000000000
4	Bitcoin Cash (BCH)	287.94	↗0.15%	↘-2.62%	↗3.24%	0.02770059	17989675.0	5179864994.0	1413188480.28	21000000.0
5	Litecoin (LTC)	65.19	↗0.18%	↘-2.69%	↗1.7%	0.00627113	63200774.0	4119784034.0	2501658831.29	84000000.0
6	Tether (USDT)	1.0	↘-0.07%	↘-0.03%	↘-0.11%	0.00009642	4135057493.0	4061789878.0	20249967681.8	None
7	Binance Coin (BNB)	22.28	↗0.37%	↘-1.47%	↗0.42%	0.00214374	187536713.0	3465857135.0	230892972.386	187536713.0
8	EOS (EOS)	3.24	↗0.31%	↘-1.89%	↗0.62%	0.00031129	1027392073.0	3011493279.0	1485879426.63	None
9	Bitcoin SV (BSV)	131.08	↗0.16%	↘-0.63%	↗1.82%	0.01261079	17854986.0	2340496409.0	343472569.864	21000000.0
10	Monero (XMR)	74.71	↗0.58%	↘-3.83%	↑10.49%	0.00718712	17195557.0	1284627793.0	58933171.9266	None
11	Stellar (XLM)	0.06	↗0.25%	↘-1.69%	↘-4.81%	0.00000574	105303236854	1178161264.0	145957003.176	None
12	Cardano (ADA)	0.04	↗0.71%	↗0.64%	↘-2.02%	0.00000425	31112483745.0	1145942400.0	40757810.9623	45000000000.0
13	UNUS SED LEO (LEO)	1.06	↘-0.09%	↘-0.42%	↘-6.26%	0.00010225	999498893.0	1062296742.0	4412927.14122	None
14	Huobi Token (HT)	3.96	↗0.15%	↘-1.68%	↗2.54%	0.00038063	500000000.0	972818528.0	77549757.3463	None
15	TRON (TRX)	0.01	↗0.25%	↘-3.31%	↘-7.31%	0.00000139	99281283754.0	961634506.0	467082451.436	None
16	Ethereum Classic (ETC)	6.51	↗0.2%	↘-6.6%	↗3.2%	0.00062661	113281259.0	737837538.0	701843855.538	210000000.0
17	Dash (DASH)	81.27	↗0.35%	↘-0.16%	↗1.87%	0.00781848	9025779.0	733521941.0	195156319.722	18900000.0
18	Tezos (XTZ)	1.0	↘-0.52%	↘-1.22%	↘-6.73%	0.00009579	801312599.0	657522717.0	12472257.5556	None
19	IOTA (MIOTA)	0.23	↗0.28%	↘-3.24%	↘-6.59%	0.00002235	2779530283.0	645732376.0	5950262.75031	2779530283.0
20	NEO (NEO)	8.95	↗0.52%	↘-1.71%	↗2.29%	0.0008613	100000000.0	631525285.0	251626892.782	100000000.0
21	Chainlink (LINK)	1.76	↗0.77%	↘-2.02%	↘-2.95%	0.00016941	1000000000.0	616315974.0	74243457.3122	None
22	USD Coin (USDC)	1.0	↘-0.07%	↗0.18%	↘-0.12%	0.00009633	446784620.0	446340524.0	271273859.593	None
23	Maker (MKR)	425.21	→-0.0%	↘-2.57%	↘-9.78%	0.04090686	1000000.0	425208750.0	16109314.2396	None
24	NEM (XEM)	0.05	↘-0.61%	↘-2.98%	↘-7.54%	0.00000442	8999999999.0	413459237.0	5022373.85181	None
25	Cosmos (ATOM)	2.13	↗1.06%	↗7.11%	↗1.18%	0.00020498	237928231.0	406286586.0	136909537.719	None
26	Crypto.com Chain (CRO)	0.04	↘-0.57%	↘-1.59%	↗5.0%	0.00000394	100000000000	383791519.0	7249342.31689	None
27	Ontology (ONT)	0.69	↗0.38%	↘-3.38%	↘-3.69%	0.00006674	1000000000.0	370052583.0	47768622.6482	None
28	INO COIN (INO)	2.0	↘-0.52%	↘-3.36%	↗5.89%	0.00019209	1000000000.0	359417026.0	14285.1209922	None
29	Zcash (ZEC)	46.2	↗1.01%	↗2.64%	↗3.3%	0.00444461	7359869.0	340024291.0	154060670.22	None
30	Dogecoin (DOGE)	0.0	↗0.12%	↗0.48%	↗1.47%	0.00000024	121106508444	304911955.0	30284230.0808	None
31	V Systems (VSYS)	0.15	↘-0.5%	↘-5.36%	↘-5.59%	0.00001417	3703139459.0	264954071.0	6584309.2797	None
32	HedgeTrade (HEDG)	0.92	↗0.9%	↘-3.5%	↗5.34%	0.00008819	1000000000.0	264382011.0	495391.9695	None
33	Decred (DCR)	24.03	↗0.41%	↘-3.5%	↗4.28%	0.00231218	10349273.0	248734902.0	8272787.61208	21000000.0
34	Paxos Standard Token (PAX)	1.0	↘-0.09%	↗0.04%	↘-0.22%	0.00009631	237650479.0	237826806.0	427124121.24	None
35	ThoreNext (THX)	10.4	↗0.3%	↘-0.18%	↑10.02%	0.00100009	210000000.0	225084959.0	215986.899682	210000000.0
36	Basic Attention Token (BAT)	0.17	↗0.65%	↘-1.61%	↘-6.3%	0.00001606	1500000000.0	221938659.0	19341234.2089	None
37	VeChain (VET)	0.0	↗1.9%	↘-2.08%	↘-7.63%	0.00000037	86712634466.0	211938911.0	32809479.0695	None
38	TrueUSD (TUSD)	1.0	↘-0.13%	↗0.06%	↘-0.16%	0.00009628	198803030.0	198960215.0	499664981.473	None
39	Qtum (QTUM)	1.94	↗0.43%	↘-3.99%	↘-7.73%	0.00018672	101749144.0	186319572.0	144867711.642	107822406.0
40	Bitcoin Gold (BTG)	10.41	↘-0.16%	↘-1.35%	↘-6.21%	0.00100123	17513924.0	182273581.0	16972787.5019	21000000.0
41	ThoreCoin (THR)	1869.29	↗0.31%	↘-3.1%	↗8.29%	0.17983342	100000.0	162041237.0	182964.164988	None
42	ZB (ZB)	0.33	↘-0.14%	↘-1.96%	↗0.8%	0.00003177	2100000000.0	152974153.0	97184464.3669	None
43	OmiseGO (OMG)	1.03	↗0.15%	↘-2.79%	↘-4.86%	0.00009896	140245398.0	144262231.0	34112230.0653	None
44	Ravencoin (RVN)	0.03	↘-0.55%	↗0.45%	↘-1.44%	0.00000302	4364645000.0	137127629.0	10586360.227	21000000000.0
45	KuCoin Shares (KCS)	1.52	↘-0.27%	↘-3.18%	↗8.9%	0.00014644	178086720.0	134087997.0	16295003.4571	None
46	Augur (REP)	11.14	↘-0.85%	↗7.51%	↑38.47%	0.001072	11000000.0	122572721.0	24678125.7165	None
47	Lisk (LSK)	1.02	↗0.19%	↘-2.86%	↘-7.58%	0.00009796	135025675.0	122123147.0	2610251.93365	None
48	Nano (NANO)	0.9	↗0.92%	↘-2.71%	↘-6.36%	0.00008695	133248297.0	120429063.0	3264382.57267	133248297.0
49	Clipper Coin (CCCX)	0.03	↗0.22%	↘-2.37%	↑32.93%	0.00000295	5000000000.0	116030462.0	36372.2305834	None
50	Oasis City (OSC)	0.05	↗0.99%	↗2.19%	↑20.06%	0.00000518	12000000000.0	114173125.0	751891.299716	None
51	Bitcoin Diamond (BCD)	0.6	↗0.36%	↘-1.35%	↘-3.5%	0.00005812	189492898.0	112665640.0	3174220.50448	210000000.0
52	EDUCare (EKT)	0.15	↗0.35%	↘-2.64%	↑10.46%	0.00001437	1000000000.0	112058703.0	8394088.76675	None
53	Insight Chain (INB)	0.31	↗0.33%	↘-1.5%	↘-9.29%	0.00003026	10000000000.0	110062648.0	10054759.5476	None
54	Algorand (ALGO)	0.35	↗0.1%	↘-8.73%	↓-18.13%	0.00003323	2838686919.0	106181341.0	55249965.8157	None
55	Waves (WAVES)	1.05	↗0.15%	↘-5.61%	↘-6.89%	0.00010116	100000000.0	105155059.0	7447513.01185	None
56	Holo (HOT)	0.0	→0.0%	↘-4.75%	↘-3.74%	0.00000008	177619433541	104922903.0	6278316.85965	None
57	BitTorrent (BTT)	0.0	↗0.18%	↘-3.41%	↘-7.42%	0.00000005	990000000000	104758335.0	36988600.9827	None
58	Mixin (XIN)	223.25	↗0.14%	↘-0.82%	↗5.21%	0.02147754	1000000.0	102404523.0	17231309.4262	1000000.0
59	THETA (THETA)	0.11	↗0.33%	↘-2.3%	↘-3.14%	0.00001095	1000000000.0	99068268.0	1128546.63591	None
60	DigiByte (DGB)	0.01	↗0.38%	↘-1.89%	↘-0.79%	0.00000077	12235684911.0	97765116.0	2832661.59681	21000000000.0
61	ICON (ICX)	0.2	↗0.55%	↗0.87%	↘-7.33%	0.00001876	800460000.0	96125060.0	16507123.4361	None
62	0x (ZRX)	0.16	↗0.13%	↘-1.95%	↘-4.3%	0.00001506	1000000000.0	93982801.0	7098833.72118	None
63	NEXT (NET)	1.85	↗1.38%	↑13.27%	↑19.02%	0.00017845	973628555.0	93244502.0	3046990.90358	None
64	MaidSafeCoin (MAID)	0.2	↗0.48%	↘-3.52%	↑20.49%	0.00001931	452552412.0	90846836.0	393911.162905	None
65	Lambda (LAMB)	0.14	↗0.02%	↘-4.22%	↓-10.76%	0.00001377	6000000000.0	90162892.0	49348182.835	10000000000.0
66	HyperCash (HC)	2.0	↘-0.29%	↗0.74%	↘-6.52%	0.00019232	43529781.0	87019663.0	4591588.36912	84000000.0
67	BitShares (BTS)	0.03	↗0.38%	↘-3.63%	↘-6.32%	0.00000304	2741570000.0	86659636.0	2457338.16639	3600570502.0
68	Karatgold Coin (KBC)	0.02	↗0.28%	↘-0.26%	↗5.52%	0.00000205	12000000000.0	86154008.0	2818169.62173	None
69	Komodo (KMD)	0.72	↗0.09%	↘-1.27%	↗3.03%	0.00006968	115832288.0	83895128.0	4462271.7199	200000000.0
70	Pundi X (NPXS)	0.0	↗4.69%	↘-2.55%	↘-9.76%	0.00000003	261834927333	83773003.0	1970802.83412	None
71	Bytecoin (BCN)	0.0	↘-5.28%	↘-9.11%	↓-16.9%	0.00000004	184066828814	83490997.0	11786.9387876	184470000000
72	ETERNAL TOKEN (XET)	0.89	↗0.58%	↘-1.85%	↘-3.44%	0.00008535	200000000.0	82920557.0	169121.439978	None
73	Aurora (AOA)	0.01	↗0.75%	↗2.99%	↘-8.55%	0.00000121	10000000000.0	82052416.0	3076990.82105	None
74	IOST (IOST)	0.01	↗0.82%	↘-6.15%	↘-8.36%	0.00000065	21000000000.0	80665543.0	19531084.5885	None
75	1irstcoin (FST)	3.55	↗0.51%	↗7.93%	↗4.76%	0.00034147	100000000.0	78388047.0	237837.086553	None
76	Bitbook Gambling (BXK)	0.21	↗1.15%	↘-1.86%	↗5.27%	0.00002042	741456054.0	78205834.0	954950.837603	None
77	Dai (DAI)	1.01	↗0.26%	↗0.9%	↗0.51%	0.00009721	77338015.0	78146635.0	24094845.4978	None
78	Bytom (BTM)	0.08	↘-0.38%	↘-1.46%	↘-4.82%	0.00000728	1407000000.0	75878537.0	5575458.04457	None
79	Nash Exchange (NEX)	2.09	↗0.83%	↘-3.06%	↘-5.43%	0.00020085	56296100.0	75567718.0	4080571.62292	None
80	MonaCoin (MONA)	1.13	↘-0.27%	↘-3.84%	↘-9.13%	0.00010858	65729675.0	74187181.0	1200539.00491	None
81	Siacoin (SC)	0.0	↗0.65%	↘-1.81%	↘-1.69%	0.00000017	41817047634.0	73952550.0	998000.082071	None
82	Energi (NRG)	3.47	↗0.53%	↓-16.37%	↓-35.83%	0.00033385	20302348.0	70453143.0	422506.97704	None
83	Beldex (BDX)	0.07	↘-1.48%	↘-4.24%	↘-0.07%	0.00000686	1400222610.0	69871469.0	727457.531563	None
84	Atlas Protocol (ATP)	0.03	↗0.68%	↓-11.12%	↓-11.51%	0.00000259	4000000000.0	69272227.0	4777585.22177	10000000000.0
85	Verge (XVG)	0.0	↗0.12%	↘-0.29%	↘-6.0%	0.00000041	15923526419.0	68378443.0	857537.167249	16555000000.0
86	Wixlar (WIX)	0.03	↘-1.34%	↘-4.68%	↓-16.94%	0.00000274	5330000000.0	68168279.0	9360.02968111	None
87	RIF Token (RIF)	0.14	↗0.06%	↘-2.66%	↗7.78%	0.00001370	1000000000.0	68042449.0	4051300.20643	None
88	Qubitica (QBIT)	31.37	↗0.53%	↘-2.66%	↗1.39%	0.00301769	10000000.0	65411194.0	109092.262857	None
89	Quant (QNT)	5.36	↗0.27%	↘-3.24%	↘-9.29%	0.00051534	14612493.0	64670241.0	2878597.47562	None
90	Enjin Coin (ENJ)	0.08	↗0.35%	↘-5.14%	↑20.29%	0.00000756	1000000000.0	60978096.0	5697793.79826	None
91	Flexacoin (FXC)	0.0	↗3.24%	↑18.88%	↑14.25%	0.00000028	20586445749.0	60208014.0	4243.62696514	100000000000
92	Zilliqa (ZIL)	0.01	↗0.32%	↘-2.23%	↘-5.63%	0.00000064	12533042435.0	58028943.0	7390295.99619	None
93	Maximine Coin (MXM)	0.03	↘-0.16%	↗7.54%	↑18.16%	0.00000331	16000000000.0	56658640.0	3873805.74033	None
94	Steem (STEEM)	0.16	↘-0.37%	↘-4.33%	↘-0.89%	0.00001580	360643619.0	56431923.0	724949.680357	None
95	Aeternity (AE)	0.2	↗1.11%	↘-3.76%	↘-8.85%	0.00001883	327859509.0	55198925.0	30572491.7496	None
96	Golem (GNT)	0.06	↗0.63%	↘-1.36%	↘-5.69%	0.00000550	1000000000.0	55107069.0	1693540.02363	None
97	Ardor (ARDR)	0.05	↗1.16%	↘-4.74%	↗2.2%	0.00000524	998999495.0	54433650.0	710966.050372	998999495.0
98	OKB (OKB)	2.67	↗0.42%	↘-2.29%	↗8.46%	0.00025642	300000000.0	53307548.0	81791050.6333	None
99	Status (SNT)	0.02	↗1.01%	↘-2.07%	↘-3.02%	0.00000146	6804870174.0	52597927.0	14012158.5769	None
100	WINk (WIN)	0.0	↗0.33%	↘-3.12%	↓-17.16%	0.00000003	999000000000	51385497.0	8390328.355	None

We have been generating this report for: 592 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.34

Sort:

Trending

STEEM 0.04

TRX 0.33

JST 0.105

BTC 65219.96

ETH 1963.52

USDT 1.00

SBD 0.37

Daily Cryptocurrency Trending (2019-09-07) 每日 虚拟货币行情走势【第 伍玖贰 期】