第 581 期日报 (No. 581 Daily Report)
Report Generation Datetime: 2019-08-27 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 580 期日报 Last Report - No. 580 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-27 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	268745839299.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	52398545180.0
Bitcoin % of Market Cap 比特币的市场百分比	68.08
Active Currencies 活跃的货币	902
Active Assets 活跃的财富	1436
Active Markets 活跃的市场	20293
Last Updated 更新时间	2019-08-27 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10221.64	↗0.13%	↘-1.2%	↘-5.32%	1.0	17899262.0	182959741205	15712949272.0	21000000.0
2	Ethereum (ETH)	186.91	↘-0.06%	↘-2.12%	↘-6.38%	0.01829945	107489733.0	20091026076.0	6508165669.81	None
3	XRP (XRP)	0.27	↘-0.04%	↘-1.27%	↘-3.43%	0.00002634	99991366793.0	11550677665.0	1164348028.49	100000000000
4	Bitcoin Cash (BCH)	306.3	↗0.08%	↘-1.86%	↘-4.67%	0.02999212	17969650.0	5504171856.0	1237906554.23	21000000.0
5	Litecoin (LTC)	73.05	↘-0.14%	↘-1.81%	↘-4.19%	0.00715207	63122199.0	4611171837.0	2709991756.46	84000000.0
6	Tether (USDT)	1.0	↘-0.37%	↘-0.61%	↘-0.66%	0.00009759	4095057493.0	4042901313.0	17504745739.6	None
7	Binance Coin (BNB)	25.42	↗0.41%	↘-3.81%	↓-10.68%	0.00248944	187536713.0	3954393509.0	290022709.982	187536713.0
8	EOS (EOS)	3.54	↗0.05%	↘-2.79%	↘-4.09%	0.00034613	1025861636.0	3284971635.0	1265533488.93	None
9	Bitcoin SV (BSV)	129.41	↘-0.35%	↘-3.79%	↓-10.04%	0.0126702	17854986.0	2310681356.0	331702507.101	21000000.0
10	Stellar (XLM)	0.07	↗1.69%	↗2.19%	↘-1.19%	0.00000682	105283157145	1368909716.0	111113178.653	None
11	Monero (XMR)	78.84	↗0.63%	↘-3.65%	↓-10.67%	0.00771959	17176363.0	1354161983.0	81135703.2923	None
12	Cardano (ADA)	0.05	↗0.36%	↘-1.21%	↘-0.87%	0.00000480	31112483745.0	1272197199.0	68081057.1348	45000000000.0
13	UNUS SED LEO (LEO)	1.18	↘-0.28%	↘-1.07%	↓-11.09%	0.00011592	999498893.0	1183413524.0	5422111.68585	None
14	TRON (TRX)	0.02	→-0.0%	↘-1.37%	↘-1.47%	0.00000172	99281283754.0	1169288729.0	462105687.697	None
15	Dash (DASH)	91.88	↗0.67%	↘-0.65%	↘-4.73%	0.00899552	9001354.0	827048983.0	144380959.826	18900000.0
16	Ethereum Classic (ETC)	7.18	↘-0.37%	↘-0.79%	↑26.05%	0.00070319	113009678.0	811586522.0	749895033.439	210000000.0
17	Tezos (XTZ)	1.14	↘-0.38%	↘-2.8%	↘-4.69%	0.00011122	801312599.0	750083931.0	8622909.26602	None
18	IOTA (MIOTA)	0.26	↗0.15%	↘-2.87%	↗5.87%	0.00002572	2779530283.0	730165061.0	5420485.95365	2779530283.0
19	Chainlink (LINK)	2.05	↘-0.56%	↘-2.48%	↓-17.33%	0.00020063	1000000000.0	717144235.0	47859174.3718	None
20	NEO (NEO)	9.64	↗0.11%	↘-1.9%	↘-3.38%	0.0009439	100000000.0	679986965.0	225699222.351	100000000.0
21	Maker (MKR)	511.06	↘-0.93%	↗1.1%	↘-0.31%	0.05004155	1000000.0	511064699.0	2042864.51633	None
22	Cosmos (ATOM)	2.56	↘-0.23%	↘-4.0%	↓-10.27%	0.00025036	237928231.0	487619606.0	96750548.0939	None
23	NEM (XEM)	0.05	↗0.04%	↘-3.87%	↘-4.85%	0.00000524	8999999999.0	481835573.0	28466123.0006	None
24	USD Coin (USDC)	1.0	↘-0.57%	↘-0.4%	↘-0.33%	0.00009780	430637895.0	428101834.0	155139903.956	None
25	Ontology (ONT)	0.78	↗0.73%	↘-4.63%	↘-2.73%	0.00007593	1000000000.0	413762427.0	53525218.2114	None
26	Crypto.com Chain (CRO)	0.04	↘-0.3%	↘-1.57%	↘-7.92%	0.00000409	100000000000	389090190.0	7166436.64181	None
27	Zcash (ZEC)	50.85	↗0.92%	↘-1.77%	↘-4.3%	0.00497857	7280531.0	370223972.0	118170177.465	None
28	INO COIN (INO)	2.01	↗0.02%	↘-1.44%	↘-4.62%	0.00019661	1000000000.0	361431226.0	14462.9864393	None
29	V Systems (VSYS)	0.19	↘-0.17%	↗3.67%	↘-3.2%	0.00001869	3694600779.0	341606295.0	13941573.1202	None
30	Dogecoin (DOGE)	0.0	↘-0.24%	↘-1.76%	↘-4.98%	0.00000026	120939931408	317713960.0	22091617.6721	None
31	Decred (DCR)	24.74	↘-0.44%	↘-0.17%	↘-6.56%	0.00242267	10295295.0	254728743.0	5992357.7715	21000000.0
32	VeChain (VET)	0.0	↘-0.03%	↘-1.21%	↘-1.72%	0.00000044	86712634466.0	250041223.0	28439492.3737	None
33	Qtum (QTUM)	2.49	↘-0.12%	↘-3.01%	↘-5.07%	0.00024367	101722244.0	238836301.0	141399647.213	107822406.0
34	HedgeTrade (HEDG)	0.82	↘-0.3%	↘-1.45%	↗1.02%	0.00008026	1000000000.0	236417289.0	1477386.32004	None
35	Basic Attention Token (BAT)	0.18	↗0.01%	↘-3.69%	↗0.11%	0.00001795	1500000000.0	234547849.0	28130049.7701	None
36	Huobi Token (HT)	4.62	↗0.04%	↘-3.04%	↘-7.01%	0.00045253	500000000.0	231080178.0	117729595.862	None
37	Bitcoin Gold (BTG)	12.87	↗0.16%	↘-2.3%	↘-6.83%	0.00125971	17513924.0	225319296.0	12094447.243	21000000.0
38	Paxos Standard Token (PAX)	1.0	↘-0.42%	↘-0.33%	↘-0.41%	0.00009783	200798119.0	195195729.0	281350381.041	None
39	TrueUSD (TUSD)	1.0	↘-0.4%	↘-0.44%	↘-0.34%	0.00009777	193848672.0	193563391.0	517090231.591	None
40	OmiseGO (OMG)	1.2	↘-0.71%	↘-5.24%	↘-2.98%	0.00011746	140245398.0	168232768.0	42685102.7808	None
41	PLATINCOIN (PLC)	31.81	↘-0.13%	↘-0.85%	↘-3.5%	0.00311444	600023865.0	159089265.0	3289947.92535	None
42	Ravencoin (RVN)	0.04	↗0.36%	↗3.27%	↗9.85%	0.00000363	4285025000.0	159022734.0	13238775.2689	21000000000.0
43	ThoreCoin (THR)	1826.18	↗0.11%	↘-0.74%	↘-4.79%	0.17881239	100000.0	158303975.0	164860.199589	None
44	Lisk (LSK)	1.21	↗0.72%	↗0.75%	↘-3.14%	0.00011801	134740498.0	144200737.0	2407467.43465	None
45	Algorand (ALGO)	0.52	↗0.69%	↘-5.74%	↓-18.67%	0.00005118	2794681838.0	137709807.0	50010972.1957	None
46	Nano (NANO)	1.02	↗0.36%	↘-1.38%	↘-2.98%	0.00009970	133248297.0	135675890.0	2509164.64984	133248297.0
47	KuCoin Shares (KCS)	1.51	↘-0.11%	↘-3.21%	↘-8.2%	0.00014834	178165556.0	133567994.0	16248955.0605	None
48	BitTorrent (BTT)	0.0	↘-0.18%	↘-1.05%	↘-5.03%	0.00000006	990000000000	130609772.0	33214889.8766	None
49	Insight Chain (INB)	0.36	↘-0.79%	↗1.75%	↑20.33%	0.00003508	10000000000.0	125342836.0	11008386.6115	None
50	Bitcoin Diamond (BCD)	0.67	↘-3.87%	↘-7.32%	↓-12.63%	0.00006554	189492898.0	124819871.0	3475808.21564	210000000.0
51	Oasis City (OSC)	0.06	↗0.8%	↘-0.28%	↑69.91%	0.00000581	12000000000.0	123661052.0	510715.905462	None
52	Energi (NRG)	6.13	↗0.03%	↘-1.48%	↘-8.47%	0.00060023	20040761.0	122851232.0	797635.737276	None
53	Waves (WAVES)	1.23	↘-0.19%	↘-5.92%	↘-2.1%	0.00012005	100000000.0	122605125.0	10039397.5267	None
54	Holo (HOT)	0.0	↗0.61%	↘-0.23%	↗2.58%	0.00000008	177619433541	114420693.0	8553751.83964	None
55	ICON (ICX)	0.23	↘-0.2%	↘-0.58%	↗7.39%	0.00002223	800460000.0	111336889.0	15957475.0783	None
56	THETA (THETA)	0.13	↗0.07%	↘-2.74%	↘-1.98%	0.00001226	1000000000.0	108996501.0	1326703.13727	None
57	BitShares (BTS)	0.04	↗0.25%	↘-2.39%	↘-4.8%	0.00000386	2741110000.0	108086012.0	2996734.5396	3600570502.0
58	DigiByte (DGB)	0.01	↘-0.45%	↘-4.61%	↘-5.06%	0.00000085	12194013892.0	106438348.0	2430352.66979	21000000000.0
59	Bytecoin (BCN)	0.0	↗0.49%	↘-1.7%	↘-3.96%	0.00000006	184066828814	106112055.0	22962.5899823	184470000000
60	Augur (REP)	9.57	↘-0.18%	↘-1.14%	↘-9.82%	0.00093709	11000000.0	105273692.0	6971447.47793	None
61	Aurora (AOA)	0.02	↘-0.36%	↘-1.55%	↘-6.42%	0.00000155	10000000000.0	103713665.0	3869198.12801	None
62	0x (ZRX)	0.17	↘-0.29%	↘-4.96%	↘-0.29%	0.00001673	1000000000.0	102616373.0	11658161.7796	None
63	Lambda (LAMB)	0.16	↘-1.14%	↘-2.39%	↓-13.81%	0.00001576	6000000000.0	102468161.0	35532744.4996	10000000000.0
64	Mixin (XIN)	223.64	↘-0.25%	↘-3.61%	↘-3.83%	0.0218983	1000000.0	102203798.0	3705603.89066	1000000.0
65	Pundi X (NPXS)	0.0	↗1.01%	↗0.08%	↗0.02%	0.00000004	261834927333	101510761.0	1339982.85736	None
66	IOST (IOST)	0.01	↘-0.35%	↘-1.15%	↘-7.28%	0.00000081	21000000000.0	99627641.0	23496723.2986	None
67	HyperCash (HC)	2.23	↗0.99%	↘-7.54%	↓-22.18%	0.00021852	43529781.0	97146695.0	4755092.64256	84000000.0
68	ETERNAL TOKEN (XET)	1.04	↗0.4%	↘-1.91%	↘-5.31%	0.00010164	200000000.0	97027105.0	107668.994699	None
69	Komodo (KMD)	0.82	↘-0.37%	↘-1.8%	↗1.64%	0.00008024	115658576.0	94783334.0	2271871.02043	200000000.0
70	MaidSafeCoin (MAID)	0.21	↗0.39%	↑24.15%	↑24.31%	0.00002030	452552412.0	93840078.0	578831.514469	None
71	MonaCoin (MONA)	1.41	↗0.32%	↘-1.74%	↘-8.95%	0.0001385	65729675.0	92971771.0	1039197.49157	None
72	Karatgold Coin (KBC)	0.02	↗0.91%	↘-2.01%	↘-6.45%	0.00000210	12000000000.0	90406206.0	2370308.95987	None
73	EDUCare (EKT)	0.14	↗1.52%	↗0.34%	↘-8.4%	0.00001353	1000000000.0	89792623.0	8112651.75255	None
74	Nash Exchange (NEX)	2.42	↗0.21%	↘-1.51%	↘-5.63%	0.00023732	56296100.0	87739283.0	3397422.87904	None
75	Bytom (BTM)	0.09	↘-0.14%	↘-2.26%	↘-7.3%	0.00000842	1407000000.0	86166501.0	7811689.11495	None
76	Siacoin (SC)	0.0	↗0.21%	↘-2.87%	↗0.97%	0.00000020	41817047634.0	85013690.0	1213718.72493	None
77	Quant (QNT)	6.96	↗0.03%	↗1.06%	↗0.59%	0.00068166	14612493.0	84046231.0	1746316.42593	None
78	Japan Content Token (JCT)	0.29	↑74.22%	↑62.99%	↑52.2%	0.00002806	2500000000.0	84004016.0	476729.318793	None
79	Verge (XVG)	0.01	↘-1.36%	↘-4.49%	↘-0.12%	0.00000050	15902874719.0	81441129.0	917388.720383	16555000000.0
80	Clipper Coin (CCCX)	0.02	↗0.11%	↓-12.25%	↑24.01%	0.00000204	5000000000.0	78782923.0	25281.7767112	None
81	Dai (DAI)	1.01	↘-0.24%	↗0.25%	↗0.43%	0.00009845	78233508.0	78661970.0	17832041.9262	None
82	Bitbook Gambling (BXK)	0.21	↘-0.2%	↘-0.11%	↘-3.17%	0.00002078	741456054.0	78177055.0	855807.984292	None
83	Qubitica (QBIT)	36.2	↘-0.09%	↘-2.59%	↘-6.42%	0.00354414	10000000.0	75488302.0	58832.1378219	None
84	RIF Token (RIF)	0.16	↗0.09%	↗1.55%	↗5.09%	0.00001526	1000000000.0	74484795.0	3394500.25003	None
85	Wixlar (WIX)	0.03	↘-0.45%	↘-0.01%	↗2.96%	0.00000299	5330000000.0	73070844.0	13533.4059409	None
86	Egretia (EGT)	0.02	↗1.97%	↘-6.66%	↓-42.89%	0.00000169	8000000000.0	72697819.0	15213658.3932	None
87	NEXT (NET)	1.41	↗0.04%	↘-7.54%	↓-11.42%	0.00013797	973628555.0	70843429.0	6510988.87148	None
88	Zilliqa (ZIL)	0.01	↘-0.08%	↘-0.76%	↗5.86%	0.00000080	12533042435.0	70657451.0	10521113.172	None
89	Beldex (BDX)	0.07	↘-3.33%	↓-12.15%	↓-15.78%	0.00000697	1400222610.0	69756892.0	691529.596293	None
90	Aeternity (AE)	0.24	↘-0.61%	↘-3.47%	↘-4.02%	0.00002317	326319666.0	66385708.0	12994635.7175	None
91	Ardor (ARDR)	0.07	↗0.32%	↘-0.54%	↑14.6%	0.00000640	998999495.0	65276269.0	763009.021107	998999495.0
92	Flexacoin (FXC)	0.0	↘-0.08%	↘-6.79%	↓-10.38%	0.00000031	20267695749.0	64637522.0	5307.8870391	100000000000
93	1irstcoin (FST)	2.82	↘-0.58%	↗6.54%	↗5.9%	0.00027563	100000000.0	62174697.0	166150.108176	None
94	Status (SNT)	0.02	↘-0.17%	↘-3.38%	↘-1.55%	0.00000174	6804870174.0	61651360.0	16860333.1506	None
95	Steem (STEEM)	0.18	↗0.41%	↘-3.58%	↗0.89%	0.00001733	359444565.0	60618731.0	618257.238715	None
96	Atlas Protocol (ATP)	0.02	↘-7.71%	↓-21.95%	↑25.33%	0.00000227	4000000000.0	59781321.0	5160280.57744	10000000000.0
97	ZB (ZB)	0.36	↘-0.81%	↗5.2%	↗1.72%	0.00003534	2100000000.0	58910806.0	75590693.7555	None
98	Ren (REN)	0.07	↗0.61%	↘-5.33%	↓-24.66%	0.00000723	1000000000.0	58770442.0	3816880.93379	None
99	Metaverse ETP (ETP)	0.8	↘-0.85%	↘-5.07%	↘-7.22%	0.00007865	76426730.0	58756742.0	947845.468846	100000000.0
100	OKB (OKB)	2.9	↘-0.43%	↘-1.39%	↘-5.37%	0.00028346	300000000.0	57905942.0	101271930.598	None

We have been generating this report for: 581 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS