第 580 期日报 (No. 580 Daily Report)
Report Generation Datetime: 2019-08-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 579 期日报 Last Report - No. 579 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-26 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	272556844339.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	58256091479.0
Bitcoin % of Market Cap 比特币的市场百分比	67.94
Active Currencies 活跃的货币	900
Active Assets 活跃的财富	1427
Active Markets 活跃的市场	20264
Last Updated 更新时间	2019-08-26 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10346.58	↗0.12%	↗2.48%	↘-1.6%	1.0	17897525.0	185178110617	17952259247.5	21000000.0
2	Ethereum (ETH)	190.58	↘-0.3%	↗0.61%	↘-3.48%	0.01842799	107476249.0	20482882601.0	6901547034.61	None
3	XRP (XRP)	0.27	↗0.03%	↗0.77%	↘-4.43%	0.00002634	99991371628.0	11700416667.0	1135181366.94	100000000000
4	Bitcoin Cash (BCH)	311.3	↘-0.5%	↗1.54%	↘-2.31%	0.03010046	17967963.0	5593356688.0	1354320564.51	21000000.0
5	Litecoin (LTC)	74.34	↘-0.31%	↗1.79%	↘-3.58%	0.00718796	63115162.0	4691805346.0	2809482619.83	84000000.0
6	Binance Coin (BNB)	26.33	↗0.22%	↗0.04%	↘-7.11%	0.0025435	187536713.0	4095588686.0	175366653.265	187536713.0
7	Tether (USDT)	1.0	↘-0.16%	→-0.0%	↘-0.23%	0.00009685	4095057493.0	4055653645.0	19985623052.3	None
8	EOS (EOS)	3.63	↘-0.21%	↗0.35%	↘-2.52%	0.00035092	1025724137.0	3375101888.0	1597558710.5	None
9	Bitcoin SV (BSV)	134.38	→0.0%	↗1.25%	↘-3.35%	0.01299394	17854986.0	2399390140.0	297611321.418	21000000.0
10	Monero (XMR)	82.08	↗0.14%	↗2.33%	↘-5.14%	0.00792798	17174673.0	1409623207.0	112694727.215	None
11	Stellar (XLM)	0.07	↗1.2%	↘-2.88%	↘-4.23%	0.00000658	105263081265	1336321006.0	122946870.263	None
12	Cardano (ADA)	0.05	→0.0%	↘-4.1%	↘-1.37%	0.00000480	31112483745.0	1287713287.0	103817234.468	45000000000.0
13	UNUS SED LEO (LEO)	1.2	↘-0.39%	↗1.12%	↘-8.35%	0.0001157	999498893.0	1195967926.0	6829673.8373	None
14	TRON (TRX)	0.02	↘-0.19%	↘-0.97%	↘-1.56%	0.00000171	99281283754.0	1182373256.0	508461244.85	None
15	Dash (DASH)	92.38	↘-0.19%	↗0.37%	↘-3.23%	0.00893239	8999643.0	831368693.0	156963488.995	18900000.0
16	Ethereum Classic (ETC)	7.26	↗0.57%	↗4.67%	↑29.84%	0.00070132	112985225.0	820331720.0	927538350.167	210000000.0
17	Tezos (XTZ)	1.17	↘-0.55%	↗1.3%	↘-3.96%	0.00011295	801312599.0	772171578.0	9017625.56712	None
18	IOTA (MIOTA)	0.27	↘-0.54%	↗3.15%	↗7.86%	0.00002610	2779530283.0	751000255.0	9169667.78882	2779530283.0
19	Chainlink (LINK)	2.1	↗0.4%	↘-3.02%	↓-15.74%	0.0002026	1000000000.0	734109700.0	70063813.1939	None
20	NEO (NEO)	9.83	↗0.35%	↘-1.21%	↘-1.42%	0.00094953	100000000.0	693408330.0	264336459.172	100000000.0
21	Cosmos (ATOM)	2.66	↘-0.52%	↘-2.3%	↘-9.33%	0.00025679	237928231.0	506417753.0	123137998.249	None
22	Maker (MKR)	505.05	→-0.0%	↗0.73%	↘-2.4%	0.04878444	1000000.0	505048870.0	1751707.49954	None
23	NEM (XEM)	0.06	↘-0.5%	↘-0.66%	↘-0.89%	0.00000537	8999999999.0	500187367.0	30135643.227	None
24	USD Coin (USDC)	1.0	↗0.01%	↗0.05%	↗0.06%	0.00009679	436182913.0	435919397.0	194623195.584	None
25	Ontology (ONT)	0.81	↘-0.38%	↘-2.46%	↗2.64%	0.00007857	1000000000.0	433942702.0	92700130.5969	None
26	Crypto.com Chain (CRO)	0.04	↘-0.23%	↘-1.81%	↘-6.93%	0.00000408	100000000000	391645518.0	8358196.57408	None
27	Zcash (ZEC)	51.68	↘-0.07%	↗3.25%	↘-2.47%	0.00499183	7273256.0	375873065.0	142317823.886	None
28	INO COIN (INO)	2.04	↘-0.03%	↗1.4%	↘-2.25%	0.0001967	1000000000.0	366552199.0	14572.6952797	None
29	V Systems (VSYS)	0.18	↘-0.5%	↘-1.58%	↘-7.84%	0.00001781	3693828727.0	329561311.0	13913346.6286	None
30	Dogecoin (DOGE)	0.0	↘-0.14%	↘-4.41%	↘-3.78%	0.00000026	120926124293	322689591.0	23536573.3518	None
31	Decred (DCR)	24.76	↗0.01%	↘-0.35%	↘-5.14%	0.00239122	10290600.0	254749393.0	6335475.4206	21000000.0
32	VeChain (VET)	0.0	↗0.28%	↘-6.24%	↘-0.59%	0.00000044	86712634466.0	253408780.0	32913912.2423	None
33	Qtum (QTUM)	2.57	↘-0.04%	↘-0.02%	↘-4.52%	0.00024776	101719840.0	246163502.0	168338510.714	107822406.0
34	Basic Attention Token (BAT)	0.19	↗0.15%	↘-5.19%	↗2.39%	0.00001840	1500000000.0	243635368.0	27522267.6543	None
35	HedgeTrade (HEDG)	0.83	↘-0.11%	↗1.97%	↗4.41%	0.00008067	1000000000.0	240613984.0	1556283.91264	None
36	Huobi Token (HT)	4.76	↘-0.18%	↘-1.07%	↘-3.06%	0.00045959	500000000.0	237897695.0	78495979.2267	None
37	Bitcoin Gold (BTG)	13.12	↘-0.47%	↘-5.23%	↘-6.25%	0.00126763	17513924.0	229841706.0	13215074.6592	21000000.0
38	TrueUSD (TUSD)	1.0	↘-0.03%	↘-0.04%	↘-0.03%	0.00009678	195661256.0	196033557.0	334639779.219	None
39	Paxos Standard Token (PAX)	1.0	↘-0.24%	↘-0.17%	↘-0.27%	0.00009671	199825917.0	194392188.0	271732889.037	None
40	OmiseGO (OMG)	1.26	↘-0.14%	↘-0.61%	↗0.92%	0.00012218	140245398.0	177390078.0	45914762.9904	None
41	PLATINCOIN (PLC)	32.13	↗0.5%	↗0.42%	↘-1.33%	0.00310642	600023371.0	160665878.0	3057691.59405	None
42	ThoreCoin (THR)	1841.09	↗0.22%	↗2.63%	↘-1.45%	0.1778377	100000.0	159597101.0	173637.493731	None
43	Ravencoin (RVN)	0.04	↘-0.21%	↘-6.93%	↗4.41%	0.00000347	4277885000.0	153505013.0	19719669.3563	21000000000.0
44	Algorand (ALGO)	0.56	↗0.32%	↘-4.09%	↓-16.9%	0.00005377	2790676382.0	144249036.0	58051676.8892	None
45	Lisk (LSK)	1.2	↘-0.04%	↗0.34%	↘-8.22%	0.00011555	134714668.0	143092909.0	2180274.14106	None
46	KuCoin Shares (KCS)	1.56	↘-0.23%	↗1.48%	↘-7.06%	0.00015059	178745681.0	138350794.0	17249733.1135	None
47	Nano (NANO)	1.03	↗0.06%	↗0.66%	↘-0.36%	0.00009974	133248297.0	137586116.0	4430740.10011	133248297.0
48	Bitcoin Diamond (BCD)	0.72	↘-0.25%	↗0.54%	↘-2.53%	0.00006943	189492898.0	134049647.0	4943418.62695	210000000.0
49	BitTorrent (BTT)	0.0	↘-0.94%	↘-0.48%	↘-4.97%	0.00000006	990000000000	131419123.0	35887280.5498	None
50	Waves (WAVES)	1.31	↗1.24%	↘-0.1%	↗3.77%	0.00012641	100000000.0	130864032.0	14353235.652	None
51	Energi (NRG)	6.21	↗0.2%	↗0.17%	↘-2.75%	0.0006009	20016881.0	124392988.0	551323.095372	None
52	Insight Chain (INB)	0.35	↘-0.56%	↗4.3%	↑17.97%	0.00003385	10000000000.0	122616811.0	10818366.0497	None
53	Oasis City (OSC)	0.06	↘-4.09%	↗7.66%	↑66.66%	0.00000560	12000000000.0	120610708.0	473409.344183	None
54	Holo (HOT)	0.0	↘-0.54%	↘-0.97%	↗3.18%	0.00000008	177619433541	114629658.0	8523442.01262	None
55	ICON (ICX)	0.23	↘-0.57%	↘-2.71%	↑11.83%	0.00002203	800460000.0	112095230.0	19427182.874	None
56	THETA (THETA)	0.13	↘-0.1%	↘-0.74%	↗4.83%	0.00001243	1000000000.0	112036579.0	1877147.92194	None
57	DigiByte (DGB)	0.01	↘-1.87%	↗1.81%	↘-0.73%	0.00000088	12190252540.0	111139239.0	1413757.9436	21000000000.0
58	BitShares (BTS)	0.04	↘-0.02%	→-0.0%	↘-0.89%	0.00000392	2740920000.0	111108489.0	3734217.73396	3600570502.0
59	0x (ZRX)	0.18	↗0.09%	↘-3.65%	↗2.28%	0.00001739	1000000000.0	108008900.0	13896744.2466	None
60	Augur (REP)	9.7	↘-0.01%	↘-1.82%	↘-2.41%	0.00093658	11000000.0	106657171.0	8280460.92006	None
61	Bytecoin (BCN)	0.0	↘-0.01%	↘-2.52%	↗0.98%	0.00000006	184066828814	106526132.0	20859.4631938	184470000000
62	Mixin (XIN)	231.58	↘-0.62%	↗0.68%	↘-1.75%	0.02236893	1000000.0	105819193.0	3725959.1581	1000000.0
63	Lambda (LAMB)	0.17	↗0.05%	↘-1.29%	↓-12.71%	0.00001597	6000000000.0	105236106.0	33658744.7916	10000000000.0
64	Aurora (AOA)	0.02	↘-0.49%	↘-0.24%	↘-1.37%	0.00000155	10000000000.0	104833511.0	4211937.66943	None
65	HyperCash (HC)	2.41	↘-0.88%	↘-1.81%	↓-24.48%	0.00023257	43529781.0	104809382.0	6980982.61576	84000000.0
66	IOST (IOST)	0.01	↗0.65%	↘-2.58%	↘-5.75%	0.00000081	21000000000.0	100632514.0	25979879.0311	None
67	Pundi X (NPXS)	0.0	↘-1.88%	↘-1.01%	↘-0.44%	0.00000004	261834927333	100199358.0	1720399.82206	None
68	ETERNAL TOKEN (XET)	1.06	↘-0.09%	↗3.8%	↗0.8%	0.00010249	200000000.0	99176088.0	118959.366799	None
69	Komodo (KMD)	0.84	↗0.03%	↘-1.14%	↗1.77%	0.00008086	115643587.0	96809967.0	2453402.91088	200000000.0
70	MonaCoin (MONA)	1.44	↘-0.05%	↘-2.08%	↘-7.87%	0.0001389	65729675.0	94521249.0	2208020.66908	None
71	Karatgold Coin (KBC)	0.02	↗3.6%	↗3.96%	↘-3.56%	0.00000215	12000000000.0	93436636.0	2176655.91789	None
72	EDUCare (EKT)	0.14	↗0.09%	↘-0.5%	↓-10.53%	0.00001333	1000000000.0	89699800.0	9731410.14815	None
73	Nash Exchange (NEX)	2.45	↘-0.32%	↘-2.35%	↘-6.6%	0.00023721	56296100.0	88796691.0	3414213.41254	None
74	Bytom (BTM)	0.09	↘-0.15%	↗0.88%	↘-3.43%	0.00000847	1407000000.0	87920757.0	8564972.35038	None
75	Siacoin (SC)	0.0	↘-0.06%	↘-3.25%	↗1.5%	0.00000020	41817047634.0	87476530.0	1320453.28736	None
76	Clipper Coin (CCCX)	0.02	↘-0.16%	↘-8.81%	↑33.42%	0.00000223	5000000000.0	87154299.0	30104.2175633	None
77	Verge (XVG)	0.01	↘-0.42%	↘-1.87%	↘-1.77%	0.00000051	15901024899.0	84199208.0	2041377.05747	16555000000.0
78	Quant (QNT)	6.89	↗0.7%	↗4.3%	↗0.15%	0.00066529	14612493.0	83151866.0	2812762.74812	None
79	Beldex (BDX)	0.08	↘-0.78%	↗3.2%	↘-6.03%	0.00000780	1400222610.0	79121626.0	865733.597531	None
80	Dai (DAI)	1.0	↗0.4%	↗0.25%	→-0.0%	0.00009699	78284072.0	78602988.0	15298407.5115	None
81	Bitbook Gambling (BXK)	0.21	↗0.88%	↗2.17%	↘-0.83%	0.00002062	741456054.0	78560189.0	1039326.84233	None
82	Egretia (EGT)	0.02	↘-1.62%	↘-7.28%	↓-51.8%	0.00000177	8000000000.0	77486148.0	11047105.9843	None
83	Qubitica (QBIT)	37.14	↘-0.12%	↗1.24%	↘-3.24%	0.00358756	10000000.0	77450399.0	69781.9183608	None
84	NEXT (NET)	1.54	↘-4.7%	↘-3.38%	↘-4.69%	0.00014848	973628555.0	77193081.0	6842134.58495	None
85	MaidSafeCoin (MAID)	0.17	↗0.28%	↗1.11%	↘-5.57%	0.00001615	452552412.0	75669140.0	292946.231185	None
86	Atlas Protocol (ATP)	0.03	↘-0.43%	↘-9.06%	↑57.9%	0.00000282	4000000000.0	75137310.0	2729058.04443	10000000000.0
87	RIF Token (RIF)	0.15	↘-0.43%	↘-0.08%	↗5.83%	0.00001481	1000000000.0	73217815.0	3014367.08436	None
88	Wixlar (WIX)	0.03	↘-1.18%	↘-1.93%	↑22.47%	0.00000294	5330000000.0	72836817.0	12108.495656	None
89	Zilliqa (ZIL)	0.01	↘-0.65%	↘-5.37%	↗4.14%	0.00000079	12533042435.0	71006570.0	13818934.0185	None
90	Flexacoin (FXC)	0.0	↗0.24%	↗1.12%	↘-5.19%	0.00000033	20267695749.0	69382959.0	634.026510696	100000000000
91	Aeternity (AE)	0.25	↗0.12%	↘-1.13%	↗2.16%	0.00002369	326178432.0	68771071.0	14985508.128	None
92	Ardor (ARDR)	0.07	↘-0.34%	↗2.01%	↑17.45%	0.00000633	998999495.0	65470250.0	2868670.34795	998999495.0
93	Status (SNT)	0.02	↗0.04%	↘-1.86%	↗0.96%	0.00000177	6804870174.0	63670567.0	20100837.084	None
94	Steem (STEEM)	0.18	↘-0.5%	↘-3.16%	↗4.68%	0.00001763	359347728.0	62497368.0	1908402.39143	None
95	Ren (REN)	0.08	↗0.05%	↘-1.15%	↓-16.74%	0.00000758	1000000000.0	62446605.0	4057251.01363	None
96	Metaverse ETP (ETP)	0.84	↘-0.42%	↘-0.84%	↘-3.46%	0.00008129	76419707.0	61556657.0	1524307.5016	100000000.0
97	GXChain (GXC)	0.94	↘-0.34%	↘-3.99%	↓-20.61%	0.00009037	99837205.0	60811664.0	3477075.60244	100000000.0
98	Waltonchain (WTC)	1.39	↗0.22%	↘-3.92%	↘-3.15%	0.00013473	70000000.0	58865403.0	4323659.12975	100000000.0
99	Golem (GNT)	0.06	↘-0.25%	↗5.36%	↑13.4%	0.00000589	1000000000.0	58769236.0	5681534.39887	None
100	1irstcoin (FST)	2.66	↗1.15%	↗5.65%	↗1.13%	0.00025707	100000000.0	58714989.0	159962.185128	None

We have been generating this report for: 580 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS