第 569 期日报 (No. 569 Daily Report)
Report Generation Datetime: 2019-08-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 568 期日报 Last Report - No. 568 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-15 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	258468521190.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	66424935982.0
Bitcoin % of Market Cap 比特币的市场百分比	67.72
Active Currencies 活跃的货币	897
Active Assets 活跃的财富	1418
Active Markets 活跃的市场	19909
Last Updated 更新时间	2019-08-15 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9784.41	↘-0.56%	↘-7.84%	↓-17.71%	1.0	17877287.0	174918732923	20403050184.2	21000000.0
2	Ethereum (ETH)	182.96	↘-0.4%	↓-11.89%	↓-18.96%	0.01871028	107326949.0	19636921202.0	7882264501.43	None
3	XRP (XRP)	0.26	↘-0.34%	↓-11.73%	↓-15.92%	0.00002662	99991376954.0	11163767051.0	1941011773.87	100000000000
4	Bitcoin Cash (BCH)	306.0	↘-1.02%	↓-11.99%	↘-9.13%	0.03129182	17948250.0	5492084557.0	1818391500.43	21000000.0
5	Litecoin (LTC)	74.2	↗0.05%	↓-12.45%	↓-18.07%	0.00758794	63039931.0	4677608661.0	3391688122.63	84000000.0
6	Binance Coin (BNB)	26.89	→-0.0%	↘-6.97%	↓-10.47%	0.00274993	187536713.0	4182525142.0	203236945.724	187536713.0
7	Tether (USDT)	1.0	↘-0.05%	↗0.07%	↘-0.56%	0.00010182	4095057493.0	4025008428.0	22185372421.4	None
8	EOS (EOS)	3.51	↗0.28%	↓-14.15%	↓-16.48%	0.00035917	1024216183.0	3257686467.0	2186124929.87	None
9	Bitcoin SV (BSV)	129.92	↗0.59%	↓-11.86%	↓-11.21%	0.01328624	17854986.0	2319774359.0	389603540.955	21000000.0
10	Stellar (XLM)	0.07	↘-0.19%	↘-8.48%	↓-13.06%	0.00000691	105243009213	1325779835.0	128524602.119	None
11	Monero (XMR)	76.51	↘-0.73%	↘-9.37%	↓-19.85%	0.00782371	17155286.0	1312487077.0	80599934.7821	None
12	UNUS SED LEO (LEO)	1.23	↘-0.27%	↗0.04%	↘-2.65%	0.00012531	999498893.0	1224773943.0	10700842.5908	None
13	Cardano (ADA)	0.05	↘-0.52%	↓-11.95%	↘-8.84%	0.00000476	31112483745.0	1206465607.0	60031855.2934	45000000000.0
14	TRON (TRX)	0.02	↘-1.48%	↓-16.65%	↓-22.98%	0.00000173	99281283754.0	1125979911.0	506771811.117	None
15	Dash (DASH)	93.63	↘-0.32%	↘-7.67%	↓-12.02%	0.00957502	8980949.0	840903548.0	198147306.249	18900000.0
16	Chainlink (LINK)	2.25	↘-0.61%	↘-9.46%	↘-4.8%	0.00022975	1000000000.0	786339521.0	97070786.7124	None
17	Tezos (XTZ)	1.05	↘-2.92%	↓-16.82%	↓-24.26%	0.00010775	801312599.0	695841973.0	11019927.0215	None
18	NEO (NEO)	9.34	↘-0.28%	↓-10.17%	↓-15.69%	0.00095474	100000000.0	658565514.0	284633920.617	100000000.0
19	IOTA (MIOTA)	0.23	↘-0.09%	↓-10.51%	↓-17.36%	0.00002322	2779530283.0	631102153.0	10051738.6381	2779530283.0
20	Ethereum Classic (ETC)	5.53	↗0.61%	↘-8.51%	↘-7.47%	0.00056501	112715254.0	622758770.0	631060488.661	210000000.0
21	Cosmos (ATOM)	2.81	↗1.2%	↓-13.26%	↓-18.78%	0.00028762	237928231.0	536330625.0	131822412.559	None
22	NEM (XEM)	0.05	↘-0.72%	↘-8.53%	↓-18.17%	0.00000527	8999999999.0	463532074.0	27386194.3309	None
23	Maker (MKR)	449.31	↘-0.14%	↘-6.08%	↓-17.91%	0.04594784	1000000.0	449313394.0	2731509.3746	None
24	USD Coin (USDC)	0.99	↘-0.1%	↘-0.65%	↘-0.62%	0.00010172	419490998.0	416175204.0	153130574.083	None
25	Ontology (ONT)	0.77	↘-1.52%	↓-10.32%	↓-16.98%	0.00007872	1000000000.0	410489822.0	69864556.8934	None
26	Crypto.com Chain (CRO)	0.05	↗0.81%	↘-4.25%	↘-3.75%	0.00000461	100000000000	404436349.0	24037900.4663	None
27	V Systems (VSYS)	0.2	↘-0.9%	↘-7.93%	↘-4.71%	0.00002047	3685335271.0	356417743.0	15201502.4292	None
28	Zcash (ZEC)	49.12	↘-0.61%	↓-11.8%	↓-21.3%	0.00502306	7194456.0	353387096.0	161832219.671	None
29	INO COIN (INO)	1.96	↘-0.39%	↘-8.19%	↓-10.84%	0.00020064	1000000000.0	353170610.0	15956.9156229	None
30	Dogecoin (DOGE)	0.0	↘-0.14%	↘-5.82%	↓-10.91%	0.00000027	120773699189	318942956.0	34342727.2274	None
31	VeChain (VET)	0.0	↘-0.67%	↘-6.24%	↘-7.54%	0.00000046	86712634466.0	251785860.0	27430557.1937	None
32	Decred (DCR)	24.15	↘-1.43%	↘-6.12%	↓-17.41%	0.00247011	10236482.0	247258409.0	2977744.59916	21000000.0
33	Huobi Token (HT)	4.84	↗0.23%	↘-3.57%	↘-3.16%	0.0004946	500000000.0	241829635.0	123067002.472	None
34	Bitcoin Gold (BTG)	13.61	↘-0.3%	↓-18.44%	↓-17.18%	0.0013916	17513924.0	238332390.0	16940466.0037	21000000.0
35	HedgeTrade (HEDG)	0.8	↘-0.96%	↘-7.23%	↓-14.71%	0.00008134	1000000000.0	229379438.0	772815.431014	None
36	Qtum (QTUM)	2.29	↘-1.83%	↓-13.21%	↓-20.91%	0.00023435	101693280.0	219868318.0	155450366.473	107822406.0
37	Basic Attention Token (BAT)	0.17	↘-0.42%	↓-13.27%	↓-23.11%	0.00001731	1500000000.0	216131785.0	30037936.0937	None
38	TrueUSD (TUSD)	0.99	↘-0.34%	↘-1.44%	↘-1.48%	0.00010091	194403771.0	191841195.0	411641601.036	None
39	Paxos Standard Token (PAX)	1.0	↘-1.74%	↘-0.37%	↘-0.44%	0.00010198	188354832.0	181670993.0	197360501.941	None
40	Egretia (EGT)	0.04	↘-1.02%	↓-13.95%	↗5.9%	0.00000409	8000000000.0	168667104.0	22491487.7374	None
41	OmiseGO (OMG)	1.14	↘-0.75%	↓-15.25%	↓-21.31%	0.00011639	140245398.0	159623038.0	65270386.8962	None
42	PLATINCOIN (PLC)	31.55	↗0.64%	↘-4.68%	↓-21.35%	0.00322607	600022965.0	157768774.0	3073512.61776	None
43	ThoreCoin (THR)	1666.15	↘-0.56%	↘-7.8%	↓-17.83%	0.17038455	100000.0	144432026.0	155835.115318	None
44	KuCoin Shares (KCS)	1.62	↘-1.66%	↘-6.24%	↓-10.86%	0.00016551	178821170.0	143754663.0	28257105.5044	None
45	Ravencoin (RVN)	0.03	↘-0.06%	↘-7.21%	↓-13.45%	0.00000346	4199175000.0	141931870.0	10774544.9964	21000000000.0
46	Nano (NANO)	1.01	↘-0.46%	↘-4.74%	↘-7.08%	0.00010336	133248297.0	134674356.0	4094945.68621	133248297.0
47	Lisk (LSK)	1.12	↘-0.89%	↓-15.9%	↓-17.06%	0.0001146	134430520.0	133727133.0	2783762.29919	None
48	Bitcoin Diamond (BCD)	0.68	↗0.39%	↓-12.61%	↓-14.83%	0.00007003	189492898.0	127713518.0	6924633.28902	210000000.0
49	BitTorrent (BTT)	0.0	↘-1.04%	↓-12.84%	↓-20.38%	0.00000006	990000000000	125030136.0	32193874.4161	None
50	ICON (ICX)	0.24	↘-0.25%	↑19.16%	↗8.88%	0.00002465	800460000.0	118233834.0	13286829.9319	None
51	Waves (WAVES)	1.17	↘-0.53%	↘-9.25%	↓-13.54%	0.00011993	100000000.0	117277088.0	14496601.9172	None
52	Energi (NRG)	5.87	↘-0.6%	↓-12.54%	↓-15.72%	0.00060012	19579020.0	114897661.0	788840.559105	None
53	Aurora (AOA)	0.02	↗5.54%	↘-2.21%	↘-5.71%	0.00000179	10000000000.0	114368663.0	4551375.17733	None
54	Lambda (LAMB)	0.18	↗0.3%	↘-7.22%	↘-6.4%	0.00001874	6000000000.0	113484959.0	32455095.517	10000000000.0
55	Holo (HOT)	0.0	↘-0.7%	↓-10.81%	↓-11.02%	0.00000009	177619433541	112768796.0	6538588.92778	None
56	Bytecoin (BCN)	0.0	↗1.82%	→0.0%	↗4.57%	0.00000006	184066828814	107038795.0	22288.8408292	184470000000
57	DigiByte (DGB)	0.01	↘-0.47%	↘-7.99%	↓-12.42%	0.00000089	12148518464.0	105649220.0	1425900.98762	21000000000.0
58	Augur (REP)	9.57	↗0.22%	↓-11.66%	↓-13.53%	0.0009785	11000000.0	105253651.0	7489968.29762	None
59	BitShares (BTS)	0.04	↘-0.29%	↓-10.59%	↓-15.0%	0.00000389	2739660000.0	104157372.0	4237472.63824	3600570502.0
60	Karatgold Coin (KBC)	0.02	↗1.45%	↘-3.88%	↓-22.02%	0.00000247	12000000000.0	101848677.0	2856547.77829	None
61	Pundi X (NPXS)	0.0	↗0.04%	↓-11.5%	↓-21.6%	0.00000004	261834927333	99813880.0	1977366.73202	None
62	Komodo (KMD)	0.86	↘-0.88%	↘-0.04%	↗2.34%	0.00008821	115458834.0	99596432.0	2774506.40833	200000000.0
63	MonaCoin (MONA)	1.51	↘-0.96%	↓-13.41%	↓-20.42%	0.00015408	65729675.0	98966892.0	2895340.39835	None
64	IOST (IOST)	0.01	↘-0.61%	↘-7.01%	↓-24.67%	0.00000083	21000000000.0	97048148.0	27310015.0366	None
65	Mixin (XIN)	212.57	↗2.47%	↓-10.71%	↘-5.06%	0.02173753	1000000.0	97019231.0	110356.869634	1000000.0
66	THETA (THETA)	0.11	↘-0.2%	↘-9.33%	↓-11.04%	0.00001129	1000000000.0	96111865.0	1697712.92997	None
67	0x (ZRX)	0.16	↘-0.21%	↓-11.02%	↓-18.06%	0.00001631	1000000000.0	95773902.0	10996956.7727	None
68	ETERNAL TOKEN (XET)	1.02	↘-0.63%	↘-7.72%	↓-25.54%	0.00010449	200000000.0	95505440.0	90928.3176694	None
69	EDUCare (EKT)	0.14	↘-0.28%	↓-10.51%	↗0.77%	0.00001471	1000000000.0	93524757.0	6416645.32748	None
70	Insight Chain (INB)	0.25	↘-3.49%	↘-9.04%	↓-13.99%	0.00002605	10000000000.0	89144801.0	6333098.56639	None
71	Quant (QNT)	7.26	↘-3.28%	↓-11.47%	↓-22.65%	0.00074208	14612493.0	87607262.0	3405031.44204	None
72	Siacoin (SC)	0.0	↘-1.19%	↓-12.32%	↓-20.94%	0.00000020	41817047634.0	82159398.0	1911132.37972	None
73	Nash Exchange (NEX)	2.24	↗0.35%	↘-8.84%	↓-24.04%	0.00022957	56296100.0	81258509.0	1297572.30922	None
74	Dai (DAI)	1.01	↘-0.26%	↗0.65%	↗0.84%	0.00010314	78247989.0	78917411.0	21972589.1884	None
75	Bytom (BTM)	0.08	↗0.55%	↓-17.34%	↓-27.7%	0.00000799	1407000000.0	78303960.0	16995851.1153	None
76	NEXT (NET)	1.55	↗1.87%	↘-1.9%	↑13.78%	0.00015859	973628555.0	77958707.0	7469699.20072	None
77	Bitbook Gambling (BXK)	0.21	↘-0.47%	↑24.28%	↑17.5%	0.00002159	741456054.0	77767227.0	837102.862769	None
78	HyperCash (HC)	1.78	↘-0.79%	↓-15.67%	↓-19.39%	0.00018225	43529781.0	77577637.0	5537516.04579	84000000.0
79	ABBC Coin (ABBC)	0.14	↘-0.27%	↓-14.01%	↓-21.67%	0.00001384	1002169590.0	75021981.0	54691154.2815	None
80	Qubitica (QBIT)	35.36	↘-0.49%	↓-12.04%	↓-19.31%	0.00361617	10000000.0	73740253.0	190658.457211	None
81	MaidSafeCoin (MAID)	0.16	↘-0.76%	↘-7.04%	↓-11.07%	0.00001630	452552412.0	72095184.0	512405.720133	None
82	Ren (REN)	0.09	↘-0.54%	↓-11.21%	↓-23.56%	0.00000915	1000000000.0	71206037.0	4188810.56261	None
83	Verge (XVG)	0.0	↘-0.28%	↘-8.38%	↓-19.3%	0.00000044	15880591469.0	68152598.0	1039087.36497	16555000000.0
84	GXChain (GXC)	1.01	↘-0.25%	↓-18.56%	↓-39.65%	0.00010358	99822194.0	65838001.0	8142220.01146	100000000.0
85	Zilliqa (ZIL)	0.01	↗0.55%	↓-14.38%	↓-16.32%	0.00000076	12533042435.0	64258844.0	11307076.1166	None
86	Clipper Coin (CCCX)	0.02	↑14.56%	↑19.84%	↑32.92%	0.00000174	5000000000.0	64241449.0	23908.5372909	None
87	Aeternity (AE)	0.23	↗0.27%	↓-13.79%	↓-20.52%	0.00002336	324620197.0	63681879.0	14801399.0872	None
88	Status (SNT)	0.02	↗0.13%	↘-7.8%	↓-11.62%	0.00000182	6804870174.0	61934534.0	11048408.7565	None
89	Flexacoin (FXC)	0.0	↘-2.37%	↓-17.57%	↓-19.98%	0.00000031	20267695749.0	60954303.0	11192.0468768	100000000000
90	1irstcoin (FST)	2.74	↑10.22%	↘-8.83%	↓-68.33%	0.00028044	100000000.0	60565276.0	169814.602792	None
91	Metaverse ETP (ETP)	0.82	↘-0.53%	↘-3.17%	↗1.71%	0.00008345	76343245.0	59218755.0	5991331.24498	100000000.0
92	Steem (STEEM)	0.17	↘-0.61%	↓-15.59%	↓-16.82%	0.00001712	357657552.0	57036330.0	1496160.59719	None
93	RIF Token (RIF)	0.12	↘-0.65%	↘-8.05%	↓-18.58%	0.00001202	1000000000.0	56169198.0	272906.373892	None
94	ZB (ZB)	0.34	↗0.15%	↓-14.18%	↘-7.5%	0.00003486	2100000000.0	55634445.0	67581234.7754	None
95	VestChain (VEST)	0.01	↘-4.34%	↘-4.67%	↓-18.16%	0.00000080	8848000000.0	55509213.0	133984.432972	None
96	Waltonchain (WTC)	1.31	↘-0.38%	↓-13.92%	↓-15.36%	0.00013431	70000000.0	55353407.0	3681135.49582	100000000.0
97	OKB (OKB)	2.73	↘-0.88%	↓-11.98%	↓-23.71%	0.00027893	300000000.0	54551167.0	107398852.201	None
98	Japan Content Token (JCT)	0.18	↘-0.65%	↘-6.15%	↓-20.74%	0.00001883	2500000000.0	53990926.0	389656.964928	None
99	Zcoin (XZC)	6.43	↘-0.94%	↓-12.03%	↓-20.13%	0.00065754	21400000.0	52421526.0	1811706.16995	21400000.0
100	Crypto.com (MCO)	3.28	↘-0.76%	↘-9.15%	↓-17.25%	0.00033548	31587682.0	51813515.0	4702983.15534	None

We have been generating this report for: 569 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS