第 568 期日报 (No. 568 Daily Report)
Report Generation Datetime: 2019-08-14 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 567 期日报 Last Report - No. 567 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-14 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	282277735742.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	54727811208.0
Bitcoin % of Market Cap 比特币的市场百分比	67.15
Active Currencies 活跃的货币	897
Active Assets 活跃的财富	1418
Active Markets 活跃的市场	19868
Last Updated 更新时间	2019-08-14 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10604.57	↘-0.07%	↘-6.67%	↘-8.51%	1.0	17875375.0	189560624794	18127652180.5	21000000.0
2	Ethereum (ETH)	207.35	↘-0.24%	↘-1.18%	↘-8.37%	0.01955916	107313218.0	22251796716.0	6023168890.93	None
3	XRP (XRP)	0.29	↘-0.43%	↘-1.45%	↘-5.79%	0.00002777	99991376954.0	12625733892.0	893491952.741	100000000000
4	Bitcoin Cash (BCH)	347.26	↘-0.69%	↗5.02%	↗3.82%	0.03275663	17946413.0	6232159379.0	1811633706.71	21000000.0
5	Litecoin (LTC)	84.45	↘-0.7%	↘-0.55%	↘-8.91%	0.00796603	63032956.0	5323179444.0	2737089506.39	84000000.0
6	Binance Coin (BNB)	28.87	↘-0.02%	↘-4.4%	↗4.14%	0.00272311	187536713.0	4490134706.0	250169968.686	187536713.0
7	Tether (USDT)	0.99	↘-0.27%	↘-0.55%	↘-0.55%	0.00009373	4095057493.0	4017136372.0	18164094105.8	None
8	EOS (EOS)	4.08	↘-0.45%	↗0.65%	↘-3.06%	0.00038486	1024078893.0	3783739305.0	1519258937.09	None
9	Bitcoin SV (BSV)	146.94	↘-1.1%	↗3.23%	↘-0.02%	0.01386021	17854986.0	2623560712.0	363931323.413	21000000.0
10	Stellar (XLM)	0.07	↘-0.34%	↘-1.64%	↘-6.12%	0.00000695	105243009213	1447090740.0	68960145.4398	None
11	Monero (XMR)	84.25	↘-0.27%	↘-7.06%	↘-7.7%	0.00794733	17153506.0	1445225610.0	89241090.7495	None
12	Cardano (ADA)	0.05	↘-1.12%	↗2.54%	↘-1.77%	0.00000496	31112483745.0	1363751835.0	51053222.8059	45000000000.0
13	TRON (TRX)	0.02	↗0.19%	↘-0.29%	↘-6.95%	0.00000192	99281283754.0	1353816079.0	457412335.131	None
14	UNUS SED LEO (LEO)	1.22	↘-0.15%	↘-3.25%	↘-2.78%	0.00011549	999498893.0	1223750373.0	5237295.95126	None
15	Dash (DASH)	101.32	↘-0.07%	↘-4.03%	↘-5.71%	0.00955745	8979242.0	909794888.0	196811474.444	18900000.0
16	Chainlink (LINK)	2.48	↘-0.24%	↗5.96%	↗1.55%	0.00023414	1000000000.0	868772715.0	90775529.5252	None
17	Tezos (XTZ)	1.26	↘-0.64%	↘-7.45%	↓-14.18%	0.00011909	801312599.0	833730490.0	10788174.5447	None
18	NEO (NEO)	10.39	↘-0.53%	↘-2.33%	↘-8.83%	0.00098012	100000000.0	732939096.0	230746930.346	100000000.0
19	IOTA (MIOTA)	0.25	↘-0.02%	↘-1.25%	↘-9.6%	0.00002390	2779530283.0	704266712.0	7706823.53657	2779530283.0
20	Ethereum Classic (ETC)	6.03	↘-0.46%	↗4.28%	↗2.28%	0.00056909	112690556.0	679881526.0	551174199.046	210000000.0
21	Cosmos (ATOM)	3.24	↘-0.21%	↘-1.24%	↘-9.66%	0.00030556	237928231.0	617703626.0	136053963.578	None
22	NEM (XEM)	0.06	↘-0.3%	↘-0.89%	↓-11.9%	0.00000532	8999999999.0	507197046.0	40768290.4164	None
23	Maker (MKR)	477.02	↘-0.18%	↘-1.11%	↓-15.64%	0.04499607	1000000.0	477019655.0	2292187.41025	None
24	Ontology (ONT)	0.86	↗0.31%	↘-1.3%	↘-9.9%	0.00008097	1000000000.0	457714562.0	55631518.5536	None
25	Crypto.com Chain (CRO)	0.05	↗0.59%	↗0.39%	↘-8.25%	0.00000446	100000000000	422813228.0	12794644.9522	None
26	USD Coin (USDC)	1.0	↘-0.24%	↘-0.31%	↘-0.13%	0.00009437	422321848.0	421425864.0	122799053.483	None
27	Zcash (ZEC)	55.27	↘-1.51%	↘-2.7%	↓-11.49%	0.0052135	7187356.0	397246374.0	118281674.462	None
28	V Systems (VSYS)	0.22	↘-0.03%	↘-2.63%	↗1.87%	0.00002054	3684629810.0	387635553.0	16861762.8985	None
29	INO COIN (INO)	2.13	↘-0.14%	↗5.71%	↘-2.59%	0.00020132	1000000000.0	384171202.0	28216.376872	None
30	Dogecoin (DOGE)	0.0	↘-0.21%	↘-2.48%	↘-5.46%	0.00000026	120759703220	338019463.0	29710594.877	None
31	Bitcoin Gold (BTG)	16.6	↗0.08%	↑11.96%	↘-2.6%	0.001566	17513924.0	290761400.0	25003273.757	21000000.0
32	VeChain (VET)	0.0	↘-0.6%	↘-3.46%	↘-3.9%	0.00000045	86712634466.0	267126275.0	30010792.1743	None
33	Decred (DCR)	25.69	↘-0.08%	↘-4.44%	↓-18.66%	0.00242293	10231485.0	262810115.0	2696928.77537	21000000.0
34	Qtum (QTUM)	2.64	↘-0.33%	↘-0.94%	↓-10.42%	0.00024891	101690856.0	253166666.0	166112294.355	107822406.0
35	Huobi Token (HT)	5.01	↘-0.08%	↘-1.2%	↗2.63%	0.00047228	500000000.0	250341630.0	54917086.4047	None
36	Basic Attention Token (BAT)	0.2	↗0.24%	↘-4.5%	↓-11.33%	0.00001843	1500000000.0	249487736.0	31749413.8146	None
37	HedgeTrade (HEDG)	0.86	↗0.01%	↘-6.14%	↘-7.43%	0.00008079	1000000000.0	247019375.0	1124008.13734	None
38	Egretia (EGT)	0.05	↗0.45%	↘-0.36%	↓-10.03%	0.00000441	8000000000.0	196976298.0	39161650.8178	None
39	TrueUSD (TUSD)	1.0	↘-0.25%	↗0.01%	↘-0.06%	0.00009437	196827878.0	196926778.0	265232831.506	None
40	Paxos Standard Token (PAX)	1.0	↘-0.23%	↘-0.16%	↘-0.03%	0.00009432	196354832.0	193733250.0	176866231.608	None
41	OmiseGO (OMG)	1.34	↘-0.38%	↘-2.16%	↘-9.52%	0.00012621	140245398.0	187645215.0	47664634.8512	None
42	PLATINCOIN (PLC)	32.97	↘-0.25%	↓-18.37%	↓-15.54%	0.00310955	600023014.0	164862771.0	3169786.34714	None
43	ThoreCoin (THR)	1803.8	↘-0.17%	↘-6.89%	↘-8.53%	0.17014826	100000.0	156364530.0	184046.889749	None
44	Ravencoin (RVN)	0.04	↘-0.17%	↘-1.71%	↘-8.64%	0.00000344	4192075000.0	153021069.0	11850331.7686	21000000000.0
45	KuCoin Shares (KCS)	1.71	↘-1.26%	↘-2.13%	↘-2.75%	0.00016141	178821170.0	151989111.0	21863870.5922	None
46	Lisk (LSK)	1.23	↓-22.04%	↘-0.65%	↓-16.93%	0.00011569	134404666.0	146330197.0	2460060.32075	None
47	Bitcoin Diamond (BCD)	0.78	↗0.08%	↘-3.22%	↘-3.68%	0.00007312	189492898.0	144569017.0	6910758.8149	210000000.0
48	BitTorrent (BTT)	0.0	↗1.41%	↗2.14%	↓-11.8%	0.00000006	990000000000	144010998.0	31583567.2582	None
49	Nano (NANO)	1.05	↘-0.21%	↘-4.29%	↘-3.93%	0.00009927	133248297.0	140227336.0	3649792.0484	133248297.0
50	EDUCare (EKT)	0.16	↘-0.2%	↗8.15%	↑17.22%	0.00001515	1000000000.0	140205708.0	6850726.32462	None
51	Energi (NRG)	6.69	↗0.01%	↘-8.08%	↘-4.45%	0.00063146	19556251.0	130915990.0	825830.441945	None
52	Waves (WAVES)	1.29	↘-0.13%	↘-0.82%	↘-5.21%	0.00012186	100000000.0	129191686.0	12481386.0769	None
53	Holo (HOT)	0.0	↘-0.45%	↘-4.98%	↘-2.66%	0.00000009	177619433541	125952950.0	5609218.59375	None
54	Lambda (LAMB)	0.2	↗0.3%	↗1.43%	↘-1.23%	0.00001869	6000000000.0	122926155.0	50776516.7423	10000000000.0
55	Augur (REP)	10.85	↘-0.09%	↘-0.94%	↘-1.98%	0.00102319	11000000.0	119319039.0	6250620.89164	None
56	BitShares (BTS)	0.04	↘-0.16%	↘-0.37%	↘-5.35%	0.00000401	2739530000.0	116358692.0	3449581.10562	3600570502.0
57	MonaCoin (MONA)	1.74	↗0.46%	↘-2.38%	↘-9.05%	0.0001643	65729675.0	114487267.0	2198901.96828	None
58	DigiByte (DGB)	0.01	↘-0.62%	↘-2.03%	↘-5.76%	0.00000089	12144728483.0	114169754.0	1227250.11366	21000000000.0
59	Bytecoin (BCN)	0.0	↑10.07%	↘-6.83%	↗7.15%	0.00000006	184066828814	113423093.0	16201.8837596	184470000000
60	Pundi X (NPXS)	0.0	↘-1.17%	↘-5.42%	↓-14.12%	0.00000004	261834927333	111489394.0	3360696.09809	None
61	Aurora (AOA)	0.02	↘-4.16%	↘-4.69%	↘-8.34%	0.00000161	10000000000.0	111414258.0	3720322.50632	None
62	Mixin (XIN)	237.89	↘-0.1%	↘-3.9%	↗6.74%	0.02243914	1000000.0	108566630.0	100618.866689	1000000.0
63	0x (ZRX)	0.18	↗0.32%	↘-3.82%	↓-10.29%	0.00001692	1000000000.0	107717624.0	11331897.0021	None
64	Karatgold Coin (KBC)	0.03	↗1.12%	↘-0.86%	↓-19.63%	0.00000239	12000000000.0	106641221.0	3090875.98787	None
65	THETA (THETA)	0.12	↘-0.09%	↘-3.0%	↘-1.68%	0.00001149	1000000000.0	106066019.0	1828645.27673	None
66	IOST (IOST)	0.01	↘-0.45%	↘-1.19%	↘-8.22%	0.00000082	21000000000.0	104232940.0	18185558.2991	None
67	ETERNAL TOKEN (XET)	1.09	↘-1.88%	↘-7.91%	↓-21.06%	0.00010312	200000000.0	102186410.0	120225.036156	None
68	ICON (ICX)	0.2	↗0.09%	↗2.81%	↓-13.78%	0.00001920	800460000.0	99844344.0	8242581.44997	None
69	Komodo (KMD)	0.86	↗0.2%	↘-9.88%	↘-4.92%	0.00008141	115443858.0	99632146.0	3496719.36687	200000000.0
70	Quant (QNT)	8.23	↗0.54%	↘-1.98%	↓-12.81%	0.00077642	14612493.0	99371450.0	3203843.97158	None
71	Insight Chain (INB)	0.28	↘-0.15%	↘-4.0%	↘-6.97%	0.00002638	10000000000.0	97863666.0	5868869.06301	None
72	Bytom (BTM)	0.09	↘-0.57%	↘-3.45%	↓-14.92%	0.00000891	1407000000.0	94646715.0	9397641.98886	None
73	Siacoin (SC)	0.0	↘-0.16%	↘-4.08%	↓-13.95%	0.00000021	41817047634.0	93657726.0	1266684.00392	None
74	HyperCash (HC)	2.1	↘-0.75%	↘-3.82%	↓-11.55%	0.00019823	43529781.0	91477961.0	2960242.47262	84000000.0
75	Nash Exchange (NEX)	2.46	↗0.29%	↘-3.31%	↓-19.9%	0.00023242	56296100.0	89187398.0	1790731.2638	None
76	ABBC Coin (ABBC)	0.16	↘-4.51%	↓-18.54%	↓-12.75%	0.00001470	1002169590.0	86409115.0	55730132.1039	None
77	Qubitica (QBIT)	40.09	↘-0.44%	↘-1.51%	↘-9.27%	0.00378199	10000000.0	83609107.0	231852.904231	None
78	GXChain (GXC)	1.24	↘-0.2%	↘-9.2%	↓-28.93%	0.00011712	99820830.0	80703708.0	8459674.39934	100000000.0
79	Ren (REN)	0.1	↘-0.1%	↓-11.47%	↓-20.88%	0.00000946	1000000000.0	79784135.0	3962348.99846	None
80	NEXT (NET)	1.58	↘-0.13%	↘-1.81%	↑18.62%	0.00014891	973628555.0	79358928.0	7082269.91682	None
81	Dai (DAI)	1.0	↘-0.05%	↗0.37%	↘-0.28%	0.00009455	78721320.0	78907527.0	7374803.67702	None
82	MaidSafeCoin (MAID)	0.17	↗0.33%	↘-9.36%	↘-1.55%	0.00001617	452552412.0	77600184.0	389868.674964	None
83	Zilliqa (ZIL)	0.01	↘-0.12%	↘-4.36%	↘-7.49%	0.00000082	12533042435.0	75105660.0	10871710.2021	None
84	Verge (XVG)	0.0	↗0.95%	↘-4.79%	↓-15.86%	0.00000044	15878762089.0	74314030.0	993071.549048	16555000000.0
85	Aeternity (AE)	0.26	↘-0.22%	↘-1.07%	↘-8.31%	0.00002497	324475597.0	73775575.0	11289887.1788	None
86	Flexacoin (FXC)	0.0	↘-0.54%	↘-2.67%	↘-4.61%	0.00000034	20267695749.0	73405424.0	11184.0255565	100000000000
87	Steem (STEEM)	0.2	↗0.2%	↗3.24%	↘-5.55%	0.00001862	357411036.0	67189035.0	2201951.54686	None
88	1irstcoin (FST)	3.04	↘-0.11%	↗3.31%	↓-49.34%	0.00028681	100000000.0	67150813.0	189288.220132	None
89	Status (SNT)	0.02	↘-0.4%	↘-3.83%	↘-4.84%	0.00000182	6804870174.0	66899770.0	14187616.6411	None
90	ZB (ZB)	0.4	↘-0.21%	↘-6.63%	↑12.65%	0.00003733	2100000000.0	64586467.0	67244461.0873	None
91	Waltonchain (WTC)	1.52	↘-0.21%	↘-1.39%	↘-7.76%	0.00014382	70000000.0	64262909.0	3286557.02315	100000000.0
92	Bitbook Gambling (BXK)	0.17	↘-1.21%	↘-4.76%	↓-10.36%	0.00001596	741456054.0	62337861.0	774248.981918	None
93	RIF Token (RIF)	0.13	↗1.05%	↘-6.99%	↘-7.22%	0.00001206	1000000000.0	61106154.0	525384.042191	None
94	Metaverse ETP (ETP)	0.84	↘-0.73%	↗0.68%	↗0.01%	0.00007908	76336153.0	60836560.0	4849525.59133	100000000.0
95	Zcoin (XZC)	7.31	↗0.15%	↘-5.07%	↓-10.82%	0.00068957	21400000.0	59549256.0	1480942.98232	21400000.0
96	Japan Content Token (JCT)	0.2	↗0.63%	↗1.56%	↘-8.51%	0.00001912	2500000000.0	59406297.0	323889.992212	None
97	VestChain (VEST)	0.01	↘-0.05%	↗1.17%	↓-13.13%	0.00000077	8848000000.0	58107213.0	17105.2985588	None
98	WAX (WAX)	0.06	↘-0.28%	↗1.32%	↗6.54%	0.00000577	1850000000.0	57689036.0	648093.203286	None
99	Crypto.com (MCO)	3.61	↗0.55%	↘-6.0%	↘-8.98%	0.00034091	31587682.0	57080947.0	3921768.646	None
100	Ardor (ARDR)	0.06	↘-0.03%	↘-2.25%	↘-9.25%	0.00000538	998999495.0	57006932.0	239634.082512	998999495.0

We have been generating this report for: 568 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS