Daily Cryptocurrency Trending (2019-08-13) 每日虚拟货币行情走势【第伍陆柒期】

dailystats (68)in #cryptocurrency • 7 years ago

第 567 期日报 (No. 567 Daily Report)
Report Generation Datetime: 2019-08-13 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 566 期日报 Last Report - No. 566 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-13 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	297078659197.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	43909998423.0
Bitcoin % of Market Cap 比特币的市场百分比	68.4
Active Currencies 活跃的货币	896
Active Assets 活跃的财富	1417
Active Markets 活跃的市场	19861
Last Updated 更新时间	2019-08-13 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	11365.67	↗0.08%	↘-0.41%	↘-4.42%	1.0	17873587.0	203145209422	13497274664.5	21000000.0
2	Ethereum (ETH)	209.93	↗0.14%	↘-1.72%	↘-9.39%	0.01847408	107299643.0	22525910161.0	5504934058.39	None
3	XRP (XRP)	0.3	↗0.2%	↘-0.78%	↘-6.84%	0.00002631	99991376954.0	12825422190.0	750346338.272	100000000000
4	Bitcoin Cash (BCH)	330.25	↗0.09%	↘-1.62%	↘-4.28%	0.02906131	17944488.0	5926079143.0	1126735975.43	21000000.0
5	Litecoin (LTC)	85.19	↗0.71%	↘-2.88%	↓-11.93%	0.00749622	63025993.0	5368877655.0	2642879886.46	84000000.0
6	Binance Coin (BNB)	30.2	↗0.06%	↘-0.05%	↗7.66%	0.00265755	187536713.0	4697157958.0	263062730.867	187536713.0
7	Tether (USDT)	1.0	↘-0.08%	↘-0.3%	↘-0.8%	0.00008783	4095057493.0	4034947355.0	14026537275.4	None
8	EOS (EOS)	4.06	↗0.43%	↘-1.72%	↘-8.42%	0.00035755	1023941623.0	3767504820.0	1257527551.89	None
9	Bitcoin SV (BSV)	142.46	↗0.16%	↘-1.78%	↘-9.26%	0.01253619	17854986.0	2543585274.0	243830109.699	21000000.0
10	Monero (XMR)	90.61	↘-0.16%	↘-0.64%	↘-3.58%	0.00797338	17151751.0	1554075917.0	83368576.4296	None
11	Stellar (XLM)	0.07	↗0.1%	↘-2.89%	↘-7.55%	0.00000660	105243009213	1471642665.0	58200580.2426	None
12	TRON (TRX)	0.02	↘-0.07%	↘-1.03%	↓-10.3%	0.00000179	99281283754.0	1356802330.0	449173206.338	None
13	Cardano (ADA)	0.05	↗0.53%	↘-4.2%	↘-8.08%	0.00000451	31112483745.0	1329738288.0	36494854.9327	45000000000.0
14	UNUS SED LEO (LEO)	1.26	↘-0.01%	↘-2.56%	↘-3.36%	0.00011129	999498893.0	1264055676.0	5577190.31709	None
15	Dash (DASH)	105.35	↘-0.55%	↗0.98%	↘-4.06%	0.0092711	8977547.0	945823295.0	177505142.246	18900000.0
16	Tezos (XTZ)	1.37	↗0.12%	↘-0.93%	↘-4.21%	0.00012015	801312599.0	901618849.0	8187918.29635	None
17	Chainlink (LINK)	2.34	↘-0.34%	↘-3.57%	↘-6.1%	0.00020552	1000000000.0	817401545.0	49809577.8654	None
18	NEO (NEO)	10.66	↗0.05%	↘-1.67%	↓-11.15%	0.00093779	100000000.0	751716050.0	208333531.733	100000000.0
19	IOTA (MIOTA)	0.26	↗0.06%	↘-2.59%	↓-11.66%	0.00002257	2779530283.0	712825979.0	6263647.71042	2779530283.0
20	Ethereum Classic (ETC)	5.79	↘-0.06%	↘-0.29%	↘-6.13%	0.00050912	112665714.0	651833782.0	437666111.749	210000000.0
21	Cosmos (ATOM)	3.26	↘-1.75%	↘-6.63%	↓-12.27%	0.00028683	237928231.0	621534177.0	141434739.037	None
22	NEM (XEM)	0.06	↘-1.12%	↘-3.42%	↓-11.97%	0.00000498	8999999999.0	509069674.0	23800362.6989	None
23	Maker (MKR)	482.32	↘-0.22%	↘-3.09%	↓-19.24%	0.04244418	1000000.0	482324486.0	1591020.64382	None
24	Ontology (ONT)	0.87	↗0.42%	↘-2.75%	↓-12.24%	0.00007655	1000000000.0	463862309.0	58861756.8348	None
25	USD Coin (USDC)	1.0	↗0.03%	↗0.1%	↗0.02%	0.00008821	422439159.0	423038730.0	97574459.712	None
26	Crypto.com Chain (CRO)	0.05	↘-0.18%	↘-3.07%	↓-13.75%	0.00000413	100000000000	418800323.0	9876040.09302	None
27	Zcash (ZEC)	56.77	↘-0.14%	↘-2.57%	↓-14.5%	0.00499553	7180194.0	407604591.0	86324746.1027	None
28	V Systems (VSYS)	0.22	↘-0.22%	↘-0.55%	↗1.68%	0.00001966	3683863510.0	397451474.0	14114378.4955	None
29	Dogecoin (DOGE)	0.0	↗0.25%	↘-0.45%	↘-5.73%	0.00000025	120745781355	346803315.0	22711201.4105	None
30	INO COIN (INO)	1.93	↗0.1%	↓-13.51%	↓-13.43%	0.00016952	1000000000.0	346752525.0	16911.0925583	None
31	VeChain (VET)	0.0	↗0.01%	↘-3.63%	↘-2.51%	0.00000044	86712634466.0	276675596.0	30636288.8307	None
32	Decred (DCR)	26.77	↘-1.07%	↘-2.76%	↓-15.9%	0.00235572	10226299.0	273756163.0	2334896.09868	21000000.0
33	HedgeTrade (HEDG)	0.91	↘-0.27%	↗2.75%	↘-4.09%	0.00008031	1000000000.0	263191829.0	1449802.79042	None
34	Basic Attention Token (BAT)	0.21	↗0.44%	↗0.36%	↓-11.29%	0.00001808	1500000000.0	262367420.0	22692448.964	None
35	Bitcoin Gold (BTG)	14.84	↘-0.07%	↘-2.88%	↓-17.45%	0.00130554	17513924.0	259833577.0	9737974.85234	21000000.0
36	Qtum (QTUM)	2.66	↗0.09%	↘-2.23%	↓-13.23%	0.00023435	101688420.0	255491903.0	143593728.788	107822406.0
37	Huobi Token (HT)	5.07	↗0.24%	↘-0.99%	↗5.34%	0.00044631	500000000.0	253589605.0	50366935.1709	None
38	PLATINCOIN (PLC)	40.36	↗0.35%	↗0.94%	↗3.8%	0.00355189	600022973.0	201857188.0	3599091.01785	None
39	Egretia (EGT)	0.05	↘-0.45%	↘-7.38%	↓-21.0%	0.00000415	8000000000.0	198814159.0	23416449.0155	None
40	Paxos Standard Token (PAX)	1.0	↘-0.11%	↘-0.18%	↘-0.3%	0.00008806	206354832.0	198651355.0	169451219.577	None
41	TrueUSD (TUSD)	1.0	↘-0.03%	↘-0.24%	↘-0.22%	0.00008800	196422594.0	196419289.0	167445077.408	None
42	OmiseGO (OMG)	1.36	↘-0.22%	↘-3.11%	↓-12.03%	0.00011997	140245398.0	191194690.0	49348967.1413	None
43	ThoreCoin (THR)	1937.85	↗0.09%	↘-0.39%	↘-4.37%	0.17052937	100000.0	167984597.0	199390.153583	None
44	Ravencoin (RVN)	0.04	↘-0.42%	↘-2.38%	↘-9.98%	0.00000327	4184830000.0	155526299.0	8743888.52265	21000000000.0
45	KuCoin Shares (KCS)	1.75	↗0.23%	↗1.54%	↘-2.36%	0.00015407	178821170.0	155506946.0	19845030.7309	None
46	Bitcoin Diamond (BCD)	0.81	↗0.98%	↗3.81%	↘-4.35%	0.00007146	189492898.0	151449501.0	3079402.53635	210000000.0
47	Lisk (LSK)	1.24	↗0.82%	↘-2.98%	↘-3.21%	0.00010899	134378752.0	147741888.0	1737026.1885	None
48	Nano (NANO)	1.1	↘-0.33%	↘-1.99%	↘-4.57%	0.00009645	133248297.0	146048048.0	4240808.07022	133248297.0
49	Energi (NRG)	7.29	↘-0.04%	↗2.52%	↗2.72%	0.00064189	19533623.0	142484140.0	841749.974237	None
50	BitTorrent (BTT)	0.0	↗0.31%	↘-3.32%	↓-11.97%	0.00000006	990000000000	141693429.0	30407361.6644	None
51	Holo (HOT)	0.0	↗1.03%	↗2.28%	↘-0.85%	0.00000009	177619433541	133221946.0	5737093.36639	None
52	Waves (WAVES)	1.3	↗0.19%	↗0.4%	↘-7.18%	0.00011468	100000000.0	130317389.0	10529607.745	None
53	EDUCare (EKT)	0.15	↘-0.04%	↗0.7%	↗5.92%	0.00001309	1000000000.0	129813276.0	6835098.99065	None
54	Bytecoin (BCN)	0.0	↗5.95%	↗1.41%	↗7.84%	0.00000006	184066828814	124588126.0	17977.7085212	184470000000
55	Lambda (LAMB)	0.2	↗1.47%	↗6.1%	↗3.55%	0.00001728	6000000000.0	123041938.0	36641558.4954	10000000000.0
56	Augur (REP)	10.89	↘-0.43%	↘-0.97%	↘-4.47%	0.00095875	11000000.0	119844637.0	5399843.2541	None
57	Aurora (AOA)	0.02	↗0.25%	↗0.15%	↗3.73%	0.00000160	10000000000.0	118688569.0	3815763.14054	None
58	MonaCoin (MONA)	1.78	↘-0.02%	↘-1.05%	↘-8.28%	0.00015702	65729675.0	117306387.0	605840.94201	None
59	BitShares (BTS)	0.04	↗0.65%	↘-1.18%	↘-6.45%	0.00000377	2739440000.0	117289531.0	2839243.84263	3600570502.0
60	Pundi X (NPXS)	0.0	↘-0.49%	↗0.23%	↓-11.74%	0.00000004	261834927333	117105211.0	1376590.51943	None
61	DigiByte (DGB)	0.01	↗0.15%	↘-2.45%	↓-15.04%	0.00000085	12140929288.0	116614914.0	1084106.26115	21000000000.0
62	Komodo (KMD)	0.98	↗4.26%	↑14.71%	↘-0.33%	0.00008605	115431488.0	112871296.0	4187408.54401	200000000.0
63	Mixin (XIN)	247.17	↗0.72%	↘-0.49%	↗5.79%	0.02175086	1000000.0	112793825.0	102694.004423	1000000.0
64	0x (ZRX)	0.19	→-0.0%	↘-3.49%	↓-11.76%	0.00001641	1000000000.0	111934400.0	6597963.927	None
65	ETERNAL TOKEN (XET)	1.18	↘-2.48%	↗5.11%	↓-16.79%	0.00010402	200000000.0	110485943.0	97748.1137488	None
66	THETA (THETA)	0.13	↘-0.05%	↗0.67%	↘-5.23%	0.00001105	1000000000.0	109310808.0	2465813.76187	None
67	Karatgold Coin (KBC)	0.03	↗2.42%	↘-5.77%	↓-21.01%	0.00000226	12000000000.0	108143265.0	3048315.33107	None
68	IOST (IOST)	0.01	↘-0.42%	↘-3.93%	↓-11.17%	0.00000077	21000000000.0	105425030.0	16271408.7302	None
69	ABBC Coin (ABBC)	0.19	↘-2.03%	↑27.48%	↘-1.45%	0.00001673	1002169590.0	105362069.0	62257442.0477	None
70	Insight Chain (INB)	0.29	↗0.05%	↘-1.17%	↘-6.24%	0.00002568	10000000000.0	102092655.0	5703010.36185	None
71	Quant (QNT)	8.39	↗0.11%	↘-4.18%	↓-16.58%	0.00073802	14612493.0	101249849.0	3872609.00096	None
72	Bytom (BTM)	0.1	↘-0.7%	↘-2.5%	↓-16.38%	0.00000861	1407000000.0	98103817.0	9121209.01548	None
73	Siacoin (SC)	0.0	↗0.06%	↘-0.57%	↓-12.77%	0.00000021	41808983895.0	97805854.0	850903.336293	None
74	ICON (ICX)	0.2	↘-0.68%	↘-2.79%	↓-18.44%	0.00001738	800460000.0	96861018.0	7880598.00076	None
75	HyperCash (HC)	2.18	↗0.2%	↗0.49%	↓-16.96%	0.00019213	43529781.0	95036812.0	3569774.25895	84000000.0
76	Nash Exchange (NEX)	2.59	↗0.97%	↘-2.99%	↓-20.99%	0.00022754	56296100.0	93595336.0	1832177.63697	None
77	Ren (REN)	0.11	↘-1.3%	↘-1.76%	↓-18.74%	0.00000991	1000000000.0	89624401.0	3402039.15874	None
78	GXChain (GXC)	1.37	↘-0.14%	↘-4.87%	↓-25.4%	0.00012088	99819478.0	89290629.0	3104333.83903	100000000.0
79	MaidSafeCoin (MAID)	0.19	↘-0.61%	↗3.04%	↗5.69%	0.00001661	452552412.0	85452468.0	499984.915396	None
80	Qubitica (QBIT)	40.75	↗0.21%	↘-1.48%	↓-10.25%	0.00358628	10000000.0	84984033.0	217479.27823	None
81	NEXT (NET)	1.61	↗0.12%	↗3.42%	↑20.02%	0.00014155	973628555.0	80858551.0	8759006.19568	None
82	bitUSD (BITUSD)	22.24	↗0.42%	↑90.92%	↑2053.51%	0.00195716	3595980.0	79990664.0	22356.2456474	None
83	Dai (DAI)	1.0	↗0.39%	↗0.11%	↘-0.28%	0.00008809	78618781.0	78696955.0	9300978.54841	None
84	Verge (XVG)	0.0	↘-0.09%	↘-4.21%	↓-10.74%	0.00000043	15876896939.0	77916620.0	618772.658782	16555000000.0
85	Zilliqa (ZIL)	0.01	↗0.4%	↘-0.56%	↘-7.69%	0.00000079	12533042435.0	77737893.0	8382799.8734	None
86	Flexacoin (FXC)	0.0	↗0.73%	↗0.42%	↘-5.54%	0.00000033	20267695749.0	74923975.0	4312.66456765	100000000000
87	Aeternity (AE)	0.27	↘-0.09%	↘-0.65%	↓-11.81%	0.00002354	324336252.0	74516150.0	11460841.4827	None
88	Status (SNT)	0.02	↗0.25%	↗0.4%	↘-2.35%	0.00000177	6804870174.0	69746873.0	17754509.5304	None
89	ZB (ZB)	0.42	↗2.13%	↗4.16%	↑19.08%	0.00003728	2100000000.0	69141684.0	70464279.0795	None
90	Waltonchain (WTC)	1.55	↗0.39%	↘-4.95%	↓-11.27%	0.00013624	70000000.0	65253139.0	3234258.68262	100000000.0
91	Steem (STEEM)	0.19	↗0.02%	↘-4.1%	↓-11.43%	0.00001686	357279603.0	65206078.0	495646.926356	None
92	Bitbook Gambling (BXK)	0.18	↘-3.22%	↘-4.39%	↘-5.01%	0.00001543	741456054.0	64601547.0	753256.913797	None
93	RIF Token (RIF)	0.14	↗0.32%	↘-1.99%	↘-1.58%	0.00001212	1000000000.0	63195714.0	265082.905172	None
94	Zcoin (XZC)	7.74	↗0.85%	↘-1.61%	↘-7.97%	0.00068073	21400000.0	62956734.0	1434415.43775	21400000.0
95	Crypto.com (MCO)	3.86	↗0.17%	↘-0.89%	↘-3.9%	0.00033993	31587682.0	61009339.0	3880151.59755	None
96	1irstcoin (FST)	2.74	↓-23.49%	↓-48.87%	↓-45.68%	0.00024091	100000000.0	60459512.0	190091.227735	None
97	Metaverse ETP (ETP)	0.83	↘-0.58%	↗2.51%	↘-0.47%	0.00007319	76329099.0	60348384.0	5006196.26387	100000000.0
98	Japan Content Token (JCT)	0.2	↗0.1%	↗8.9%	↓-12.46%	0.00001756	2500000000.0	58513158.0	249901.237468	None
99	Ardor (ARDR)	0.06	→-0.0%	↗0.72%	↓-12.68%	0.00000510	998999495.0	57946638.0	604700.387376	998999495.0
100	WAX (WAX)	0.06	↗0.33%	↗0.75%	↗1.59%	0.00000532	1850000000.0	56951631.0	179931.046865	None

We have been generating this report for: 567 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.40

Sort:

Trending

STEEM 0.04

TRX 0.33

JST 0.101

BTC 65404.80

ETH 1879.47

USDT 1.00

SBD 0.39

Daily Cryptocurrency Trending (2019-08-13) 每日 虚拟货币行情走势【第 伍陆柒 期】