Daily Cryptocurrency Trending (2019-08-12) 每日 虚拟货币行情走势【第 伍陆陆 期】
第 566 期日报 (No. 566 Daily Report)
Report Generation Datetime: 2019-08-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 565 期日报 Last Report - No. 565 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 299162959868.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 48606326430.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 68.14 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1415 |
| Active Markets 活跃的市场 | 19828 |
| Last Updated 更新时间 | 2019-08-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11406.7 | ↘-0.29% | ↗0.24% | ↘-1.2% | 1.0 | 17871812.0 | 203858346323 | 15044545481.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 213.73 | ↘-0.24% | ↗1.66% | ↘-6.92% | 0.0187388 | 107286014.0 | 22930028212.0 | 6113470745.65 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.2% | ↗0.94% | ↘-6.73% | 0.00002643 | 99991387607.0 | 12925337622.0 | 837001409.547 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 335.41 | ↘-0.68% | ↗5.12% | ↘-2.26% | 0.02940774 | 17942688.0 | 6018231967.0 | 1216372671.8 | 21000000.0 |
| 5 | Litecoin (LTC) | 87.41 | ↘-1.23% | ↗1.29% | ↘-9.61% | 0.00766355 | 63018806.0 | 5508329469.0 | 2932441907.04 | 84000000.0 |
| 6 | Binance Coin (BNB) | 30.23 | ↘-0.25% | ↗1.15% | ↗8.07% | 0.00265069 | 187536713.0 | 4702316663.0 | 270332883.514 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.06% | ↗0.41% | ↘-0.86% | 0.00008780 | 4095057493.0 | 4049218166.0 | 15804578365.7 | None |
| 8 | EOS (EOS) | 4.13 | ↘-0.27% | ↗0.14% | ↘-5.24% | 0.00036239 | 1023804380.0 | 3832019456.0 | 1463598442.01 | None |
| 9 | Bitcoin SV (BSV) | 144.98 | ↘-0.45% | ↗1.44% | ↘-6.02% | 0.01271142 | 17854986.0 | 2588651177.0 | 290015898.573 | 21000000.0 |
| 10 | Monero (XMR) | 91.23 | ↘-0.18% | ↘-0.2% | ↘-0.29% | 0.0079984 | 17149984.0 | 1564540586.0 | 83192168.0286 | None |
| 11 | Stellar (XLM) | 0.08 | ↘-0.04% | ↗2.34% | ↘-6.31% | 0.00000678 | 105222940988 | 1517897678.0 | 73976673.7078 | None |
| 12 | Cardano (ADA) | 0.05 | ↘-0.58% | ↗0.77% | ↘-5.74% | 0.00000470 | 31112483745.0 | 1388914896.0 | 52116503.2845 | 45000000000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.11% | ↗1.2% | ↘-8.34% | 0.00000181 | 99281283754.0 | 1374810478.0 | 438128269.476 | None |
| 14 | UNUS SED LEO (LEO) | 1.3 | ↗0.03% | ↗2.43% | ↘-1.47% | 0.00011407 | 999498893.0 | 1300446497.0 | 5886478.09556 | None |
| 15 | Dash (DASH) | 104.39 | ↘-0.42% | ↗3.63% | ↘-4.75% | 0.00915232 | 8975855.0 | 936972698.0 | 216510187.508 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.38 | ↘-0.22% | ↗0.07% | ↘-4.72% | 0.00012116 | 801312599.0 | 912583769.0 | 8626951.88787 | None |
| 17 | Chainlink (LINK) | 2.42 | ↗0.27% | ↗2.66% | ↘-4.94% | 0.00021209 | 1000000000.0 | 846649856.0 | 70097381.5857 | None |
| 18 | NEO (NEO) | 10.86 | ↗0.14% | ↗1.04% | ↓-11.45% | 0.00095257 | 100000000.0 | 766380287.0 | 234166955.882 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.26 | ↘-1.3% | ↘-1.75% | ↘-9.36% | 0.00002303 | 2779530283.0 | 730189301.0 | 7947909.50836 | 2779530283.0 |
| 20 | Cosmos (ATOM) | 3.51 | ↘-1.23% | ↗5.86% | ↘-4.29% | 0.00030744 | 237928231.0 | 668654506.0 | 121587101.617 | None |
| 21 | Ethereum Classic (ETC) | 5.81 | ↘-0.34% | ↗0.95% | ↘-6.31% | 0.00050924 | 112641177.0 | 654245515.0 | 424191757.465 | 210000000.0 |
| 22 | NEM (XEM) | 0.06 | ↘-1.14% | ↘-3.7% | ↓-10.83% | 0.00000511 | 8999999999.0 | 524968103.0 | 22114306.5605 | None |
| 23 | Maker (MKR) | 498.14 | ↘-0.11% | ↘-0.52% | ↓-17.44% | 0.04367455 | 1000000.0 | 498136298.0 | 1650652.8164 | None |
| 24 | Ontology (ONT) | 0.89 | ↘-0.16% | ↗0.93% | ↘-9.43% | 0.00007843 | 1000000000.0 | 477045110.0 | 66810259.139 | None |
| 25 | USD Coin (USDC) | 1.0 | ↗0.1% | ↗0.11% | ↗0.09% | 0.00008788 | 423535990.0 | 423455493.0 | 91004587.682 | None |
| 26 | Crypto.com Chain (CRO) | 0.05 | ↗0.12% | ↘-5.89% | ↓-14.67% | 0.00000424 | 100000000000 | 422660137.0 | 12909530.3751 | None |
| 27 | Zcash (ZEC) | 58.34 | ↘-0.26% | ↗1.02% | ↓-12.99% | 0.00511497 | 7172981.0 | 418468556.0 | 114474248.783 | None |
| 28 | INO COIN (INO) | 2.23 | ↘-0.2% | ↘-0.37% | ↗1.32% | 0.00019531 | 1000000000.0 | 400991057.0 | 14869.9119885 | None |
| 29 | V Systems (VSYS) | 0.22 | ↘-0.09% | ↘-1.35% | ↘-0.89% | 0.00001968 | 3683094146.0 | 399236518.0 | 14445210.9871 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.03% | ↗1.13% | ↘-5.1% | 0.00000025 | 120731920402 | 348488473.0 | 16208378.2843 | None |
| 31 | VeChain (VET) | 0.01 | ↘-0.88% | ↗4.18% | ↘-3.5% | 0.00000045 | 86712634466.0 | 286181071.0 | 29716917.4656 | None |
| 32 | Decred (DCR) | 27.45 | ↘-0.84% | ↗2.15% | ↘-6.99% | 0.00240685 | 10221384.0 | 280594677.0 | 2751812.17549 | 21000000.0 |
| 33 | Bitcoin Gold (BTG) | 15.28 | ↘-0.03% | ↗0.15% | ↓-15.67% | 0.00133978 | 17513924.0 | 267631660.0 | 9947226.8431 | 21000000.0 |
| 34 | Qtum (QTUM) | 2.72 | ↘-0.45% | ↗1.72% | ↓-11.47% | 0.00023868 | 101685980.0 | 261162116.0 | 159467317.722 | 107822406.0 |
| 35 | Basic Attention Token (BAT) | 0.2 | ↘-0.18% | ↘-0.45% | ↓-14.71% | 0.00001792 | 1500000000.0 | 260979197.0 | 29009367.0374 | None |
| 36 | Huobi Token (HT) | 5.13 | ↗0.21% | ↗2.06% | ↗9.41% | 0.00044966 | 500000000.0 | 256434342.0 | 57904482.8376 | None |
| 37 | HedgeTrade (HEDG) | 0.89 | ↘-0.6% | ↗1.3% | ↘-6.27% | 0.00007783 | 1000000000.0 | 255991092.0 | 1328202.14663 | None |
| 38 | Egretia (EGT) | 0.05 | ↘-1.34% | ↘-4.42% | ↓-18.56% | 0.00000448 | 8000000000.0 | 215419301.0 | 22351138.1015 | None |
| 39 | PLATINCOIN (PLC) | 39.96 | ↗0.16% | ↘-0.45% | ↗8.6% | 0.00350341 | 600022907.0 | 199835853.0 | 3743786.34902 | None |
| 40 | Paxos Standard Token (PAX) | 1.0 | ↗0.09% | ↗0.19% | ↘-0.03% | 0.00008793 | 208264832.0 | 199612606.0 | 167030200.117 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.12% | ↗0.28% | ↗0.29% | 0.00008795 | 197786466.0 | 198402830.0 | 221512366.146 | None |
| 42 | OmiseGO (OMG) | 1.41 | ↘-0.15% | ↗2.64% | ↘-9.51% | 0.00012345 | 140245398.0 | 197467767.0 | 61817198.6868 | None |
| 43 | ThoreCoin (THR) | 1944.72 | ↘-0.27% | ↗0.27% | ↘-0.95% | 0.17050501 | 100000.0 | 168579986.0 | 203646.12115 | None |
| 44 | Ravencoin (RVN) | 0.04 | →-0.0% | ↘-1.93% | ↘-6.55% | 0.00000334 | 4177785000.0 | 159196845.0 | 11233193.3309 | 21000000000.0 |
| 45 | KuCoin Shares (KCS) | 1.73 | ↗0.63% | ↗1.63% | ↘-3.11% | 0.0001517 | 178896703.0 | 153810744.0 | 19230745.8474 | None |
| 46 | Lisk (LSK) | 1.28 | ↘-0.16% | ↗2.01% | ↘-2.77% | 0.00011201 | 134352841.0 | 152358584.0 | 2393946.65127 | None |
| 47 | Nano (NANO) | 1.12 | ↘-0.53% | ↗0.47% | ↘-4.61% | 0.00009795 | 133248297.0 | 148855272.0 | 3086792.02836 | 133248297.0 |
| 48 | BitTorrent (BTT) | 0.0 | ↘-0.28% | ↗0.65% | ↘-8.76% | 0.00000006 | 990000000000 | 146827412.0 | 26459364.3395 | None |
| 49 | Bitcoin Diamond (BCD) | 0.78 | ↘-0.59% | ↗4.1% | ↘-9.94% | 0.00006850 | 189492898.0 | 145694392.0 | 3216338.29718 | 210000000.0 |
| 50 | Energi (NRG) | 7.12 | ↗0.4% | ↗2.67% | ↘-0.43% | 0.00062414 | 19510593.0 | 138889465.0 | 914617.463038 | None |
| 51 | Holo (HOT) | 0.0 | ↘-0.06% | ↘-0.76% | ↘-4.6% | 0.00000009 | 177619433541 | 130832001.0 | 5643327.44134 | None |
| 52 | Waves (WAVES) | 1.3 | ↗0.06% | ↘-1.62% | ↘-6.48% | 0.00011416 | 100000000.0 | 130207597.0 | 10374933.0873 | None |
| 53 | EDUCare (EKT) | 0.15 | ↗1.42% | ↗4.14% | ↑11.57% | 0.00001305 | 1000000000.0 | 129884106.0 | 5739921.82409 | None |
| 54 | Bytecoin (BCN) | 0.0 | ↗3.37% | ↗2.01% | ↗8.48% | 0.00000006 | 184066828814 | 123880975.0 | 11272.4559962 | 184470000000 |
| 55 | Augur (REP) | 11.05 | ↗0.22% | ↗0.21% | ↘-5.46% | 0.00096922 | 11000000.0 | 121600193.0 | 5575264.9178 | None |
| 56 | BitShares (BTS) | 0.04 | ↘-0.01% | ↗0.77% | ↘-4.95% | 0.00000380 | 2739350000.0 | 118637459.0 | 2957480.79397 | 3600570502.0 |
| 57 | MonaCoin (MONA) | 1.8 | ↘-0.24% | ↘-0.23% | ↘-8.32% | 0.00015818 | 65729675.0 | 118585794.0 | 1318792.32389 | None |
| 58 | Aurora (AOA) | 0.02 | ↘-0.06% | ↗0.86% | ↓-10.89% | 0.00000159 | 10000000000.0 | 118483985.0 | 3915178.59328 | None |
| 59 | DigiByte (DGB) | 0.01 | ↘-2.45% | ↗2.95% | ↘-2.29% | 0.00000085 | 12137116929.0 | 117622178.0 | 1435003.67926 | 21000000000.0 |
| 60 | Pundi X (NPXS) | 0.0 | ↘-0.65% | ↗1.06% | ↓-16.71% | 0.00000004 | 261834927333 | 116522943.0 | 1403047.08376 | None |
| 61 | Lambda (LAMB) | 0.18 | ↗0.2% | ↗0.22% | ↘-6.95% | 0.00001621 | 6000000000.0 | 116268852.0 | 33372914.1241 | 10000000000.0 |
| 62 | 0x (ZRX) | 0.19 | ↘-0.16% | ↘-0.42% | ↓-10.58% | 0.00001693 | 1000000000.0 | 115922723.0 | 6659826.95898 | None |
| 63 | Karatgold Coin (KBC) | 0.03 | ↗1.31% | ↗0.53% | ↓-21.74% | 0.00000240 | 12000000000.0 | 115423583.0 | 2585888.53997 | None |
| 64 | Mixin (XIN) | 249.33 | ↗0.05% | ↗6.51% | ↗8.39% | 0.02186005 | 1000000.0 | 113764781.0 | 128066.370442 | 1000000.0 |
| 65 | IOST (IOST) | 0.01 | ↘-0.48% | ↗3.29% | ↘-9.18% | 0.00000080 | 21000000000.0 | 109707977.0 | 25230333.1509 | None |
| 66 | ETERNAL TOKEN (XET) | 1.15 | ↑10.71% | ↗1.92% | ↓-22.34% | 0.00010121 | 200000000.0 | 107896878.0 | 273057.388044 | None |
| 67 | THETA (THETA) | 0.12 | ↘-1.84% | ↘-0.46% | ↘-8.98% | 0.00001084 | 1000000000.0 | 107648304.0 | 3002096.15879 | None |
| 68 | Quant (QNT) | 8.77 | ↘-0.38% | ↗8.44% | ↗0.95% | 0.00076918 | 14612493.0 | 105914569.0 | 3747602.43077 | None |
| 69 | 1irstcoin (FST) | 4.7 | ↗0.79% | ↗0.06% | ↓-18.91% | 0.00041198 | 100000000.0 | 103776356.0 | 263182.438017 | None |
| 70 | Insight Chain (INB) | 0.3 | ↘-0.14% | ↗0.79% | ↘-5.85% | 0.00002588 | 10000000000.0 | 103291369.0 | 6490951.1954 | None |
| 71 | Bytom (BTM) | 0.1 | ↘-0.83% | ↘-1.14% | ↓-16.2% | 0.00000877 | 1407000000.0 | 100296446.0 | 8574805.34677 | None |
| 72 | ICON (ICX) | 0.2 | ↗0.31% | ↗0.09% | ↓-16.38% | 0.00001784 | 800460000.0 | 99809602.0 | 10838193.6898 | None |
| 73 | Komodo (KMD) | 0.85 | ↘-0.24% | ↗1.33% | ↓-14.28% | 0.00007460 | 115421991.0 | 98205284.0 | 1923254.49597 | 200000000.0 |
| 74 | Siacoin (SC) | 0.0 | ↘-1.31% | ↘-0.31% | ↓-16.31% | 0.00000020 | 41796348872.0 | 97077610.0 | 1344811.20888 | None |
| 75 | Nash Exchange (NEX) | 2.65 | ↘-1.46% | ↘-4.28% | ↓-20.44% | 0.00023219 | 56296100.0 | 95857090.0 | 1738189.48107 | None |
| 76 | HyperCash (HC) | 2.18 | ↘-0.12% | ↗0.47% | ↓-17.68% | 0.00019093 | 43529781.0 | 94791656.0 | 3113500.21662 | 84000000.0 |
| 77 | GXChain (GXC) | 1.45 | ↗0.04% | ↘-1.71% | ↓-25.79% | 0.00012722 | 99818114.0 | 94317747.0 | 4121934.49728 | 100000000.0 |
| 78 | Ren (REN) | 0.12 | ↗1.22% | ↘-0.41% | ↓-16.45% | 0.00001010 | 1000000000.0 | 91683436.0 | 3465903.37601 | None |
| 79 | Qubitica (QBIT) | 41.34 | ↘-0.4% | ↗1.45% | ↘-9.15% | 0.0036245 | 10000000.0 | 86206511.0 | 185322.744233 | None |
| 80 | MaidSafeCoin (MAID) | 0.18 | ↗0.61% | ↗4.19% | ↗5.97% | 0.00001615 | 452552412.0 | 83388476.0 | 387474.167574 | None |
| 81 | ABBC Coin (ABBC) | 0.15 | ↗0.38% | ↘-3.2% | ↑11.93% | 0.00001314 | 1002169590.0 | 83080413.0 | 69186971.5128 | None |
| 82 | Verge (XVG) | 0.01 | ↗0.19% | ↗4.38% | ↓-11.55% | 0.00000045 | 15875024489.0 | 81617948.0 | 665411.201736 | 16555000000.0 |
| 83 | Dai (DAI) | 1.0 | ↘-0.14% | ↗0.06% | ↘-0.95% | 0.00008762 | 78413401.0 | 78365904.0 | 7312597.85668 | None |
| 84 | NEXT (NET) | 1.56 | ↘-0.21% | ↗0.38% | ↑14.18% | 0.00013639 | 973628555.0 | 78201497.0 | 8350967.21331 | None |
| 85 | Zilliqa (ZIL) | 0.01 | ↗0.85% | ↘-0.09% | ↓-11.33% | 0.00000078 | 12533042435.0 | 77602867.0 | 28155147.1431 | None |
| 86 | Aeternity (AE) | 0.27 | ↘-1.96% | ↘-0.28% | ↓-12.41% | 0.00002348 | 324191694.0 | 74542448.0 | 13087238.4519 | None |
| 87 | Flexacoin (FXC) | 0.0 | ↘-0.2% | ↘-3.58% | ↓-14.1% | 0.00000032 | 20267695749.0 | 73814785.0 | 8077.54217307 | 100000000000 |
| 88 | Status (SNT) | 0.02 | ↘-0.38% | ↗0.58% | ↘-3.71% | 0.00000176 | 6804870174.0 | 69476638.0 | 11220078.0983 | None |
| 89 | Waltonchain (WTC) | 1.63 | ↗0.35% | ↗3.15% | ↘-8.04% | 0.00014309 | 70000000.0 | 68785047.0 | 4470550.27981 | 100000000.0 |
| 90 | Steem (STEEM) | 0.2 | ↘-1.57% | ↗4.69% | ↘-9.79% | 0.00001751 | 357120128.0 | 67920134.0 | 835488.708393 | None |
| 91 | ZB (ZB) | 0.41 | ↗6.19% | ↗6.93% | ↑15.53% | 0.00003629 | 2100000000.0 | 67557665.0 | 67911224.747 | None |
| 92 | Bitbook Gambling (BXK) | 0.18 | ↘-0.37% | ↘-0.87% | ↗4.74% | 0.00001608 | 741456054.0 | 67547784.0 | 801764.66124 | None |
| 93 | VestChain (VEST) | 0.01 | ↘-0.72% | ↘-0.23% | ↘-9.03% | 0.00000082 | 8848000000.0 | 66485226.0 | 382804.27833 | None |
| 94 | RIF Token (RIF) | 0.14 | ↗0.08% | ↗0.91% | ↘-3.0% | 0.00001227 | 1000000000.0 | 64164785.0 | 281138.02767 | None |
| 95 | Zcoin (XZC) | 7.84 | ↘-0.25% | ↘-0.04% | ↓-11.66% | 0.00068753 | 21400000.0 | 63758846.0 | 1580104.05922 | 21400000.0 |
| 96 | Wixlar (WIX) | 0.03 | ↗0.02% | ↗5.57% | ↑204.75% | 0.00000229 | 5330000000.0 | 62539873.0 | 7122.04742306 | None |
| 97 | Crypto.com (MCO) | 3.9 | ↗0.22% | ↗1.29% | ↘-6.24% | 0.00034224 | 31587682.0 | 61650792.0 | 4980466.17 | None |
| 98 | Maximine Coin (MXM) | 0.04 | ↗0.12% | ↑25.23% | ↗7.45% | 0.00000317 | 16000000000.0 | 59655776.0 | 2832569.28583 | None |
| 99 | Metaverse ETP (ETP) | 0.81 | ↗0.9% | ↗5.7% | ↘-1.56% | 0.00007141 | 76321939.0 | 59089218.0 | 4746586.7516 | 100000000.0 |
| 100 | Ardor (ARDR) | 0.06 | ↘-0.2% | ↗1.39% | ↓-17.11% | 0.00000504 | 998999495.0 | 57404299.0 | 554961.251461 | 998999495.0 |
We have been generating this report for: 566 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS