Daily Cryptocurrency Trending (2019-08-09) 每日 虚拟货币行情走势【第 伍陆叁 期】
第 563 期日报 (No. 563 Daily Report)
Report Generation Datetime: 2019-08-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 562 期日报 Last Report - No. 562 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 307760276816.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 57917500234.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 68.83 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1415 |
| Active Markets 活跃的市场 | 19836 |
| Last Updated 更新时间 | 2019-08-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11856.57 | ↘-0.21% | ↘-0.17% | ↑13.35% | 1.0 | 17866112.0 | 211830815974 | 19226348786.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 216.71 | ↘-0.03% | ↘-3.92% | ↘-1.01% | 0.01827796 | 107245280.0 | 23240956963.0 | 6787004122.29 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.14% | ↘-1.26% | ↘-3.7% | 0.00002574 | 99991387607.0 | 13084975482.0 | 869141857.87 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 331.01 | ↗0.18% | ↘-1.47% | ↗0.94% | 0.02791854 | 17937175.0 | 5937378330.0 | 1209060363.47 | 21000000.0 |
| 5 | Litecoin (LTC) | 88.99 | ↘-0.21% | ↘-1.54% | ↘-9.06% | 0.00750573 | 62998806.0 | 5606263431.0 | 2907618450.79 | 84000000.0 |
| 6 | Binance Coin (BNB) | 31.07 | ↘-0.02% | ↗3.53% | ↗9.3% | 0.00262037 | 187536713.0 | 4832186429.0 | 403831952.194 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.05% | ↘-0.11% | ↘-0.63% | 0.00008433 | 4095057493.0 | 4042292009.0 | 19688272171.8 | None |
| 8 | EOS (EOS) | 4.13 | ↘-0.11% | ↘-1.51% | ↘-4.22% | 0.00034867 | 1023392718.0 | 3830863939.0 | 1222244629.52 | None |
| 9 | Bitcoin SV (BSV) | 145.91 | ↘-0.38% | ↘-0.23% | ↘-2.7% | 0.01230638 | 17854986.0 | 2605181617.0 | 328238431.932 | 21000000.0 |
| 10 | Monero (XMR) | 93.37 | ↘-0.55% | ↘-1.55% | ↑11.81% | 0.00787542 | 17144526.0 | 1600837146.0 | 93005026.1483 | None |
| 11 | Stellar (XLM) | 0.08 | ↘-0.43% | ↘-1.73% | ↘-8.21% | 0.00000643 | 105222940988 | 1496427074.0 | 84635788.5553 | None |
| 12 | TRON (TRX) | 0.02 | ↗0.01% | ↘-0.04% | ↘-0.85% | 0.00000185 | 99281283754.0 | 1460045786.0 | 433651792.994 | None |
| 13 | Cardano (ADA) | 0.05 | ↘-0.42% | ↗0.24% | ↓-12.67% | 0.00000431 | 31112483745.0 | 1324201626.0 | 45806243.5336 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 1.25 | ↗0.14% | ↘-1.07% | ↘-3.91% | 0.00010523 | 999498893.0 | 1247042291.0 | 6976835.09247 | None |
| 15 | Tezos (XTZ) | 1.49 | ↗0.08% | ↗5.52% | ↗5.51% | 0.00012605 | 801312599.0 | 986925398.0 | 39088213.9799 | None |
| 16 | Dash (DASH) | 104.07 | ↗0.04% | ↘-2.34% | ↘-3.64% | 0.00877801 | 8970772.0 | 933628480.0 | 211563933.762 | 18900000.0 |
| 17 | Chainlink (LINK) | 2.27 | ↘-0.64% | ↘-3.27% | ↗3.76% | 0.00019136 | 1000000000.0 | 794066117.0 | 55821093.599 | None |
| 18 | NEO (NEO) | 10.69 | ↘-0.21% | ↘-3.01% | ↘-9.67% | 0.00090193 | 100000000.0 | 754311009.0 | 263983178.297 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.27 | ↘-0.25% | ↘-2.56% | ↘-7.8% | 0.00002262 | 2779530283.0 | 745421970.0 | 7942177.56882 | 2779530283.0 |
| 20 | Ethereum Classic (ETC) | 5.94 | ↘-0.23% | ↘-0.66% | ↘-0.33% | 0.00050114 | 112567922.0 | 668833003.0 | 523980578.583 | 210000000.0 |
| 21 | Cosmos (ATOM) | 3.24 | ↘-1.62% | ↘-6.43% | ↓-12.24% | 0.0002733 | 237928231.0 | 617894856.0 | 131113386.65 | None |
| 22 | NEM (XEM) | 0.06 | ↗0.28% | ↘-4.29% | ↘-7.3% | 0.00000507 | 8999999999.0 | 540818835.0 | 29976823.2434 | None |
| 23 | Maker (MKR) | 529.28 | ↘-0.15% | ↘-3.2% | ↓-11.73% | 0.04464153 | 1000000.0 | 529281971.0 | 1902054.68644 | None |
| 24 | Ontology (ONT) | 0.91 | ↘-0.11% | ↘-1.79% | ↘-8.02% | 0.00007645 | 1000000000.0 | 483325032.0 | 102201913.519 | None |
| 25 | Zcash (ZEC) | 61.4 | ↘-0.19% | ↗0.52% | ↘-9.33% | 0.00517855 | 7151356.0 | 439081067.0 | 175100805.088 | None |
| 26 | USD Coin (USDC) | 1.0 | ↗0.08% | ↘-0.01% | ↘-0.2% | 0.00008441 | 431941866.0 | 431546254.0 | 103078812.591 | None |
| 27 | Crypto.com Chain (CRO) | 0.05 | ↗0.48% | ↗3.11% | ↓-13.97% | 0.00000408 | 100000000000 | 418624691.0 | 14374244.3517 | None |
| 28 | V Systems (VSYS) | 0.23 | ↗1.85% | ↑12.14% | ↗3.74% | 0.00001982 | 3680787064.0 | 417316246.0 | 17893235.185 | None |
| 29 | INO COIN (INO) | 2.2 | ↘-0.1% | ↗1.08% | ↗4.5% | 0.00018528 | 1000000000.0 | 395428047.0 | 25410.5188856 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.19% | ↘-2.9% | ↘-1.99% | 0.00000024 | 120690499741 | 348332945.0 | 17600111.8449 | None |
| 31 | Decred (DCR) | 27.17 | ↘-0.44% | ↘-7.22% | ↘-2.82% | 0.00229178 | 10207269.0 | 277352037.0 | 4255016.47118 | 21000000.0 |
| 32 | Bitcoin Gold (BTG) | 15.7 | ↘-0.22% | ↘-4.2% | ↓-12.82% | 0.00132451 | 17513924.0 | 275035053.0 | 11542276.7827 | 21000000.0 |
| 33 | VeChain (VET) | 0.0 | ↗0.31% | ↗0.56% | ↘-9.75% | 0.00000042 | 86712634466.0 | 273064252.0 | 26952174.7315 | None |
| 34 | Qtum (QTUM) | 2.79 | ↘-0.07% | ↘-3.64% | ↘-8.3% | 0.00023502 | 101678664.0 | 267298715.0 | 163945626.365 | 107822406.0 |
| 35 | Basic Attention Token (BAT) | 0.21 | ↗0.07% | ↘-6.54% | ↓-11.27% | 0.00001760 | 1500000000.0 | 266478165.0 | 33262462.8527 | None |
| 36 | HedgeTrade (HEDG) | 0.9 | ↘-2.05% | ↘-4.6% | ↗6.72% | 0.00007587 | 1000000000.0 | 259432850.0 | 1296537.32022 | None |
| 37 | Huobi Token (HT) | 5.17 | ↘-0.68% | ↗4.45% | ↗8.54% | 0.00043632 | 500000000.0 | 258654902.0 | 126645480.548 | None |
| 38 | PLATINCOIN (PLC) | 40.52 | ↗0.57% | ↗1.14% | ↑15.08% | 0.00341755 | 600022614.0 | 202640398.0 | 3872966.18102 | None |
| 39 | OmiseGO (OMG) | 1.42 | ↘-0.19% | ↘-1.06% | ↘-8.24% | 0.00011987 | 140245398.0 | 199315081.0 | 53424886.7963 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-0.06% | ↘-0.12% | 0.00008442 | 197809439.0 | 197979847.0 | 306445492.88 | None |
| 41 | Paxos Standard Token (PAX) | 1.0 | ↗0.09% | ↘-0.07% | ↘-0.22% | 0.00008442 | 213548114.0 | 196869846.0 | 207987620.203 | None |
| 42 | Egretia (EGT) | 0.05 | ↘-0.31% | ↑16.22% | ↓-30.6% | 0.00000389 | 8000000000.0 | 194469376.0 | 57406524.8153 | None |
| 43 | ThoreCoin (THR) | 2020.56 | ↘-0.23% | ↘-0.22% | ↑13.74% | 0.17042129 | 100000.0 | 175154369.0 | 195666.345337 | None |
| 44 | Lisk (LSK) | 1.4 | ↘-0.32% | ↗1.51% | ↗3.29% | 0.00011833 | 134275195.0 | 167201997.0 | 6953284.95204 | None |
| 45 | KuCoin Shares (KCS) | 1.79 | ↘-0.01% | ↘-1.31% | ↗7.13% | 0.00015122 | 178896703.0 | 159383530.0 | 22909004.487 | None |
| 46 | Ravencoin (RVN) | 0.04 | ↘-1.2% | ↘-3.32% | ↘-8.6% | 0.00000319 | 4156205000.0 | 157264328.0 | 10101077.0704 | 21000000000.0 |
| 47 | BitTorrent (BTT) | 0.0 | ↘-0.47% | ↘-1.42% | ↘-7.3% | 0.00000006 | 990000000000 | 154684560.0 | 24735067.6758 | None |
| 48 | Bitcoin Diamond (BCD) | 0.78 | ↘-1.2% | ↘-2.55% | ↘-5.61% | 0.00006602 | 189492898.0 | 145969515.0 | 3668079.06715 | 210000000.0 |
| 49 | Nano (NANO) | 1.07 | ↗0.59% | ↘-2.23% | ↘-8.67% | 0.00008992 | 133248297.0 | 142056267.0 | 2998026.35034 | 133248297.0 |
| 50 | Waves (WAVES) | 1.33 | ↗0.28% | ↘-1.26% | ↘-2.1% | 0.00011252 | 100000000.0 | 133404214.0 | 13427830.2434 | None |
| 51 | Energi (NRG) | 6.81 | ↘-0.07% | ↘-1.44% | ↑10.25% | 0.00057422 | 19440915.0 | 132356285.0 | 932417.445608 | None |
| 52 | Bytecoin (BCN) | 0.0 | ↗0.74% | ↑27.04% | ↗4.05% | 0.00000006 | 184066828814 | 128288943.0 | 111435.840475 | 184470000000 |
| 53 | Pundi X (NPXS) | 0.0 | ↗1.61% | ↘-0.29% | ↘-6.67% | 0.00000005 | 261834927333 | 127698641.0 | 2436642.89666 | None |
| 54 | EDUCare (EKT) | 0.14 | ↘-0.9% | ↗2.32% | ↑17.18% | 0.00001218 | 1000000000.0 | 126046789.0 | 6247032.81737 | None |
| 55 | MonaCoin (MONA) | 1.9 | ↘-0.55% | ↗0.7% | ↘-1.35% | 0.0001605 | 65729675.0 | 125017654.0 | 1922692.79195 | None |
| 56 | IOST (IOST) | 0.01 | ↗0.41% | ↘-5.71% | ↗1.01% | 0.00000086 | 21000000000.0 | 122488266.0 | 25187279.8664 | None |
| 57 | ETERNAL TOKEN (XET) | 1.31 | ↘-4.62% | ↘-7.97% | ↘-5.76% | 0.00011015 | 200000000.0 | 122073013.0 | 397862.696209 | None |
| 58 | Aurora (AOA) | 0.02 | ↗0.32% | ↗0.19% | ↘-4.3% | 0.00000157 | 10000000000.0 | 121790393.0 | 6030583.36132 | None |
| 59 | Lambda (LAMB) | 0.19 | ↗0.03% | ↘-0.82% | ↘-4.6% | 0.00001630 | 6000000000.0 | 121379311.0 | 27996605.3188 | 10000000000.0 |
| 60 | BitShares (BTS) | 0.04 | ↘-0.68% | ↘-0.37% | ↘-1.39% | 0.00000373 | 2738660000.0 | 121049285.0 | 2456605.10073 | 3600570502.0 |
| 61 | Holo (HOT) | 0.0 | ↘-0.26% | ↘-3.88% | ↓-18.13% | 0.00000008 | 177619433541 | 120819673.0 | 6576259.8929 | None |
| 62 | Augur (REP) | 10.98 | ↗0.39% | ↗0.12% | ↘-2.34% | 0.00092615 | 11000000.0 | 120788159.0 | 8126714.65554 | None |
| 63 | DigiByte (DGB) | 0.01 | ↘-0.5% | ↘-0.97% | ↘-5.42% | 0.00000083 | 12125720001.0 | 119360142.0 | 1387389.89394 | 21000000000.0 |
| 64 | Karatgold Coin (KBC) | 0.03 | ↘-0.76% | ↘-8.97% | ↓-10.02% | 0.00000239 | 12000000000.0 | 119226340.0 | 3207796.97191 | None |
| 65 | 0x (ZRX) | 0.19 | ↘-0.47% | ↘-2.56% | ↓-12.94% | 0.00001594 | 1000000000.0 | 113400576.0 | 8210400.4633 | None |
| 66 | Nash Exchange (NEX) | 3.03 | ↘-1.37% | ↗5.26% | ↗6.89% | 0.00025552 | 56296100.0 | 109658565.0 | 2029483.17567 | None |
| 67 | THETA (THETA) | 0.13 | ↘-1.58% | ↗0.7% | ↘-4.91% | 0.00001060 | 1000000000.0 | 109410856.0 | 1410216.29045 | None |
| 68 | ICON (ICX) | 0.22 | ↗0.07% | ↘-0.33% | ↓-13.04% | 0.00001863 | 800460000.0 | 108325245.0 | 10425936.3979 | None |
| 69 | Quant (QNT) | 8.75 | ↘-0.29% | ↘-8.11% | ↑10.27% | 0.00073804 | 14612493.0 | 105640744.0 | 3934745.99019 | None |
| 70 | GXChain (GXC) | 1.62 | ↘-0.03% | ↘-3.02% | ↘-9.18% | 0.00013668 | 99814024.0 | 105331024.0 | 2603322.38827 | 100000000.0 |
| 71 | Insight Chain (INB) | 0.3 | ↘-0.07% | ↗0.44% | ↘-0.4% | 0.00002512 | 10000000000.0 | 104222012.0 | 4553616.49827 | None |
| 72 | Mixin (XIN) | 228.19 | ↗0.09% | ↗1.53% | ↗4.19% | 0.01924613 | 1000000.0 | 104006073.0 | 604480.155454 | 1000000.0 |
| 73 | Bytom (BTM) | 0.1 | ↗0.09% | ↘-3.16% | ↓-10.55% | 0.00000875 | 1407000000.0 | 103950250.0 | 13859217.5548 | None |
| 74 | Siacoin (SC) | 0.0 | ↗0.45% | ↘-2.26% | ↓-13.61% | 0.00000021 | 41761433597.0 | 101714504.0 | 1224303.658 | None |
| 75 | Komodo (KMD) | 0.86 | ↗0.64% | ↗2.16% | ↓-18.25% | 0.00007270 | 115386711.0 | 99459791.0 | 2580533.98409 | 200000000.0 |
| 76 | Ren (REN) | 0.12 | ↗1.06% | ↗6.09% | ↑13.48% | 0.00001044 | 1000000000.0 | 98518737.0 | 10091289.9724 | None |
| 77 | HyperCash (HC) | 2.25 | ↘-0.79% | ↗3.83% | ↓-21.72% | 0.00018986 | 43529781.0 | 97984998.0 | 5818128.98563 | 84000000.0 |
| 78 | ABBC Coin (ABBC) | 0.18 | ↗2.68% | ↗1.35% | ↑36.52% | 0.00001477 | 1002169590.0 | 97074519.0 | 65229211.3589 | None |
| 79 | Qubitica (QBIT) | 41.99 | ↘-0.44% | ↘-4.05% | ↘-2.51% | 0.00354165 | 10000000.0 | 87320424.0 | 171503.132195 | None |
| 80 | MaidSafeCoin (MAID) | 0.19 | ↘-0.09% | ↗4.94% | ↑19.45% | 0.00001583 | 452552412.0 | 84906916.0 | 339095.742394 | None |
| 81 | Verge (XVG) | 0.01 | ↘-0.51% | ↘-0.33% | ↘-3.71% | 0.00000044 | 15869446559.0 | 83651988.0 | 793004.080861 | 16555000000.0 |
| 82 | NEXT (NET) | 1.56 | ↗2.81% | ↑13.64% | ↘-0.74% | 0.00013176 | 973628555.0 | 78529224.0 | 9098478.58905 | None |
| 83 | Aeternity (AE) | 0.28 | ↘-0.25% | ↘-2.62% | ↘-9.1% | 0.00002362 | 323761897.0 | 77844770.0 | 15467793.4712 | None |
| 84 | Dai (DAI) | 1.0 | ↘-0.02% | ↗0.01% | ↘-0.85% | 0.00008431 | 77066721.0 | 77033788.0 | 8839649.57593 | None |
| 85 | Flexacoin (FXC) | 0.0 | ↘-0.01% | ↗1.54% | ↘-8.71% | 0.00000031 | 20267695749.0 | 75153623.0 | 22409.5047835 | 100000000000 |
| 86 | Zilliqa (ZIL) | 0.01 | ↘-0.09% | ↘-4.02% | ↓-19.34% | 0.00000072 | 12533042435.0 | 73686556.0 | 8571268.37102 | None |
| 87 | Zcoin (XZC) | 8.78 | ↗0.7% | ↑10.88% | ↗2.71% | 0.00074038 | 21400000.0 | 71187008.0 | 2629563.35017 | 21400000.0 |
| 88 | VestChain (VEST) | 0.01 | ↘-0.76% | ↗1.21% | ↗4.77% | 0.00000084 | 8848000000.0 | 70888061.0 | 146551.157086 | None |
| 89 | Status (SNT) | 0.02 | ↘-0.76% | ↘-1.18% | ↘-6.23% | 0.00000168 | 6804870174.0 | 69213171.0 | 4041966.51045 | None |
| 90 | Bitbook Gambling (BXK) | 0.18 | ↘-3.87% | ↗7.25% | ↑40.16% | 0.00001557 | 741456054.0 | 68005431.0 | 879525.318035 | None |
| 91 | Steem (STEEM) | 0.2 | ↘-0.71% | ↘-1.01% | ↓-15.19% | 0.00001679 | 356518871.0 | 67576433.0 | 774621.786799 | None |
| 92 | Waltonchain (WTC) | 1.6 | ↘-0.88% | ↗3.95% | ↓-10.67% | 0.00013507 | 70000000.0 | 67497262.0 | 3688266.6872 | 100000000.0 |
| 93 | RIF Token (RIF) | 0.14 | ↘-0.69% | ↗0.38% | ↑14.31% | 0.00001222 | 1000000000.0 | 66459085.0 | 346938.963436 | None |
| 94 | Japan Content Token (JCT) | 0.22 | ↘-0.07% | ↘-3.72% | ↓-12.34% | 0.00001889 | 2500000000.0 | 65660162.0 | 199722.214507 | None |
| 95 | Ardor (ARDR) | 0.06 | ↘-0.33% | ↘-0.81% | ↘-4.49% | 0.00000533 | 998999495.0 | 63160957.0 | 626960.446969 | 998999495.0 |
| 96 | XMax (XMX) | 0.0 | ↗2.27% | ↗0.86% | ↘-8.8% | 0.00000030 | 30000000000.0 | 62456877.0 | 1446413.74824 | None |
| 97 | Crypto.com (MCO) | 3.76 | ↗0.43% | ↘-5.03% | ↓-14.27% | 0.00031714 | 31587682.0 | 59387260.0 | 7655107.97912 | None |
| 98 | WAX (WAX) | 0.06 | ↘-1.39% | ↗4.04% | ↗1.28% | 0.00000516 | 1850000000.0 | 57672839.0 | 505454.213785 | None |
| 99 | Maximine Coin (MXM) | 0.03 | ↗0.86% | ↗4.81% | ↗1.51% | 0.00000287 | 16000000000.0 | 56093857.0 | 2603204.05745 | None |
| 100 | Golem (GNT) | 0.06 | ↗0.7% | ↘-0.44% | ↘-9.64% | 0.00000476 | 1000000000.0 | 54421009.0 | 782714.036747 | None |
We have been generating this report for: 563 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS