Daily Cryptocurrency Trending (2019-08-08) 每日 虚拟货币行情走势【第 伍陆贰 期】
第 562 期日报 (No. 562 Daily Report)
Report Generation Datetime: 2019-08-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 561 期日报 Last Report - No. 561 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 310001818007.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 62869560968.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 68.58 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1412 |
| Active Markets 活跃的市场 | 19785 |
| Last Updated 更新时间 | 2019-08-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11901.07 | ↘-0.16% | ↗2.29% | ↑19.03% | 1.0 | 17864250.0 | 212603657944 | 21780342516.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 225.6 | ↘-0.21% | ↘-0.56% | ↗5.24% | 0.01894486 | 107231562.0 | 24191894713.0 | 6945697034.06 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.03% | ↘-1.51% | ↘-2.39% | 0.00002596 | 99991387607.0 | 13254093885.0 | 1004724794.82 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 335.67 | ↘-0.32% | ↗0.33% | ↗3.92% | 0.02818743 | 17935350.0 | 6020342674.0 | 1189405557.12 | 21000000.0 |
| 5 | Litecoin (LTC) | 90.64 | ↘-0.17% | ↘-2.41% | ↘-6.5% | 0.00761117 | 62992918.0 | 5709515911.0 | 3111397533.38 | 84000000.0 |
| 6 | Binance Coin (BNB) | 30.04 | →-0.0% | ↗8.69% | ↗7.85% | 0.00252254 | 187536713.0 | 4672264914.0 | 328831838.256 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.01% | ↗0.15% | ↘-0.31% | 0.00008405 | 4095057493.0 | 4043346800.0 | 20940181055.7 | None |
| 8 | EOS (EOS) | 4.19 | ↘-0.44% | ↘-0.34% | ↘-3.06% | 0.00035193 | 1023255545.0 | 3883146541.0 | 1331497922.7 | None |
| 9 | Bitcoin SV (BSV) | 146.46 | ↗0.26% | ↘-0.1% | ↗1.0% | 0.01229886 | 17854986.0 | 2615050463.0 | 327155111.047 | 21000000.0 |
| 10 | Monero (XMR) | 94.92 | ↘-0.25% | ↗3.57% | ↑17.66% | 0.00797118 | 17142841.0 | 1627275987.0 | 112032439.325 | None |
| 11 | Stellar (XLM) | 0.08 | ↘-0.35% | ↘-1.3% | ↘-6.87% | 0.00000652 | 105222940988 | 1522125234.0 | 82574677.1582 | None |
| 12 | TRON (TRX) | 0.02 | ↗0.81% | ↗0.58% | ↘-1.38% | 0.00000184 | 99281283754.0 | 1458355314.0 | 441252643.287 | None |
| 13 | Cardano (ADA) | 0.05 | ↘-0.13% | ↘-5.13% | ↓-13.98% | 0.00000427 | 31112483745.0 | 1319334332.0 | 47520125.0614 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 1.26 | ↘-0.03% | ↗0.33% | ↘-2.89% | 0.00010593 | 999498893.0 | 1260781033.0 | 7416003.08259 | None |
| 15 | Dash (DASH) | 106.48 | ↘-0.41% | ↘-1.1% | ↘-0.02% | 0.0089418 | 8969066.0 | 955054172.0 | 185155700.741 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.42 | ↘-1.22% | ↘-3.81% | ↑12.04% | 0.00011902 | 801312599.0 | 935991562.0 | 14052469.2581 | None |
| 17 | Chainlink (LINK) | 2.35 | ↘-0.11% | ↘-4.26% | ↗7.51% | 0.00019706 | 1000000000.0 | 821356627.0 | 64412650.2524 | None |
| 18 | IOTA (MIOTA) | 0.28 | ↘-0.18% | ↘-1.61% | ↘-4.47% | 0.00002318 | 2779530283.0 | 767277858.0 | 8261714.1735 | 2779530283.0 |
| 19 | NEO (NEO) | 10.83 | ↘-3.71% | ↘-5.16% | ↘-6.35% | 0.00090975 | 100000000.0 | 764200326.0 | 270617666.915 | 100000000.0 |
| 20 | Ethereum Classic (ETC) | 5.99 | ↘-0.56% | ↗1.69% | ↗0.89% | 0.00050313 | 112543212.0 | 674304707.0 | 501304520.899 | 210000000.0 |
| 21 | Cosmos (ATOM) | 3.46 | ↘-0.37% | ↘-3.04% | ↘-3.76% | 0.00029056 | 237928231.0 | 659808645.0 | 120042663.562 | None |
| 22 | NEM (XEM) | 0.06 | ↘-2.07% | ↘-2.73% | ↘-4.51% | 0.00000523 | 8999999999.0 | 560568262.0 | 23959809.9927 | None |
| 23 | Maker (MKR) | 546.61 | ↘-0.5% | ↘-3.88% | ↘-6.53% | 0.04590087 | 1000000.0 | 546609001.0 | 1536510.78035 | None |
| 24 | Ontology (ONT) | 0.92 | ↘-1.26% | ↘-3.61% | ↘-7.0% | 0.00007687 | 1000000000.0 | 488135552.0 | 100952354.653 | None |
| 25 | Zcash (ZEC) | 61.24 | ↗0.16% | ↘-2.05% | ↘-8.9% | 0.00514252 | 7144294.0 | 437512772.0 | 160636479.044 | None |
| 26 | USD Coin (USDC) | 1.0 | ↗0.02% | ↘-0.14% | ↘-0.16% | 0.00008403 | 434566687.0 | 432660597.0 | 127372559.707 | None |
| 27 | Crypto.com Chain (CRO) | 0.05 | ↗1.2% | ↘-7.01% | ↓-18.21% | 0.00000400 | 100000000000 | 410613757.0 | 13467616.8823 | None |
| 28 | INO COIN (INO) | 2.22 | ↗4.3% | ↗1.05% | ↗7.74% | 0.00018651 | 1000000000.0 | 399797014.0 | 37530.7721568 | None |
| 29 | V Systems (VSYS) | 0.21 | ↘-0.05% | ↘-1.03% | ↓-10.81% | 0.00001772 | 3680021330.0 | 374490710.0 | 11866798.8703 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.68% | ↗0.29% | ↗3.19% | 0.00000025 | 120676602040 | 358135377.0 | 25084933.2663 | None |
| 31 | Decred (DCR) | 29.39 | ↗0.12% | ↘-6.96% | ↑10.05% | 0.00246841 | 10201946.0 | 299886196.0 | 3605540.89984 | 21000000.0 |
| 32 | Bitcoin Gold (BTG) | 16.42 | ↘-0.16% | ↘-3.59% | ↓-10.18% | 0.0013785 | 17513924.0 | 287504845.0 | 9497790.05605 | 21000000.0 |
| 33 | Basic Attention Token (BAT) | 0.22 | ↗0.53% | ↗1.7% | ↘-9.27% | 0.00001863 | 1500000000.0 | 283181505.0 | 34146714.9351 | None |
| 34 | Qtum (QTUM) | 2.88 | ↘-0.4% | ↘-2.56% | ↘-3.62% | 0.00024204 | 101676220.0 | 276493034.0 | 159023383.326 | 107822406.0 |
| 35 | HedgeTrade (HEDG) | 0.94 | ↘-0.98% | ↗1.24% | ↑17.22% | 0.00007925 | 1000000000.0 | 272159572.0 | 1053053.85798 | None |
| 36 | VeChain (VET) | 0.0 | ↘-1.2% | ↘-0.25% | ↓-12.22% | 0.00000041 | 86712634466.0 | 269098691.0 | 41189709.3519 | None |
| 37 | Huobi Token (HT) | 4.94 | ↘-0.26% | ↗1.31% | ↗4.0% | 0.00041521 | 500000000.0 | 247226370.0 | 73131505.2979 | None |
| 38 | OmiseGO (OMG) | 1.46 | ↗1.35% | ↘-1.21% | ↘-6.66% | 0.00012239 | 140245398.0 | 204409538.0 | 62409312.5007 | None |
| 39 | Paxos Standard Token (PAX) | 1.0 | ↗0.01% | ↗0.13% | ↘-0.06% | 0.00008410 | 220278479.0 | 203863417.0 | 235515320.359 | None |
| 40 | PLATINCOIN (PLC) | 39.91 | ↘-0.83% | ↗1.94% | ↑16.63% | 0.00335158 | 600022562.0 | 199603794.0 | 3751965.42908 | None |
| 41 | TrueUSD (TUSD) | 1.0 | →0.0% | ↗0.03% | ↘-0.04% | 0.00008409 | 198640580.0 | 198905325.0 | 373488706.35 | None |
| 42 | Egretia (EGT) | 0.04 | ↑18.29% | ↓-14.79% | ↓-36.87% | 0.00000365 | 8000000000.0 | 183103287.0 | 51723738.765 | None |
| 43 | ThoreCoin (THR) | 2030.72 | ↘-0.1% | ↗2.33% | ↑22.53% | 0.17052744 | 100000.0 | 176035077.0 | 167935.162378 | None |
| 44 | KuCoin Shares (KCS) | 1.81 | ↘-0.35% | ↗3.34% | ↗5.72% | 0.00015224 | 178896703.0 | 161166748.0 | 26700860.9175 | None |
| 45 | Ravencoin (RVN) | 0.04 | ↘-1.11% | ↘-3.0% | ↘-8.58% | 0.00000326 | 4148980000.0 | 161139259.0 | 12403953.3796 | 21000000000.0 |
| 46 | BitTorrent (BTT) | 0.0 | ↘-0.24% | ↘-3.53% | ↘-6.43% | 0.00000006 | 990000000000 | 156818091.0 | 39949649.8749 | None |
| 47 | Lisk (LSK) | 1.27 | ↓-13.9% | ↓-14.47% | ↘-9.63% | 0.00010665 | 134249293.0 | 151333091.0 | 2525626.00766 | None |
| 48 | Bitcoin Diamond (BCD) | 0.8 | ↘-0.99% | ↘-0.92% | ↘-6.58% | 0.00006699 | 189492898.0 | 148766052.0 | 3683758.60349 | 210000000.0 |
| 49 | Nano (NANO) | 1.09 | ↘-0.84% | ↘-0.11% | ↓-11.55% | 0.00009123 | 133248297.0 | 144761446.0 | 4277449.75939 | 133248297.0 |
| 50 | Waves (WAVES) | 1.35 | ↗0.07% | ↘-0.75% | ↘-0.7% | 0.00011376 | 100000000.0 | 135470358.0 | 12813619.9402 | None |
| 51 | Energi (NRG) | 6.9 | ↘-0.1% | ↘-2.55% | ↑26.73% | 0.00057935 | 19415830.0 | 133953197.0 | 802824.864124 | None |
| 52 | ETERNAL TOKEN (XET) | 1.43 | ↗2.22% | ↗1.38% | ↗3.6% | 0.00011968 | 200000000.0 | 133216469.0 | 296702.091428 | None |
| 53 | Karatgold Coin (KBC) | 0.03 | ↗0.37% | ↗0.15% | ↑28.95% | 0.00000262 | 12000000000.0 | 131485230.0 | 3566220.67234 | None |
| 54 | IOST (IOST) | 0.01 | ↗0.87% | ↑15.67% | ↑10.05% | 0.00000091 | 21000000000.0 | 130595274.0 | 48556255.8239 | None |
| 55 | Pundi X (NPXS) | 0.0 | ↗0.25% | ↘-1.34% | ↘-6.72% | 0.00000005 | 261834927333 | 127812228.0 | 2006022.93379 | None |
| 56 | Holo (HOT) | 0.0 | ↗0.22% | ↘-2.84% | ↓-18.07% | 0.00000008 | 177619433541 | 126292834.0 | 5519199.18931 | None |
| 57 | MonaCoin (MONA) | 1.89 | ↘-0.07% | ↘-1.52% | ↘-0.96% | 0.00015843 | 65729675.0 | 124007808.0 | 1391322.34942 | None |
| 58 | EDUCare (EKT) | 0.14 | ↘-0.13% | ↗2.64% | ↑15.28% | 0.00001187 | 1000000000.0 | 123326863.0 | 5164529.19819 | None |
| 59 | Qubitica (QBIT) | 43.77 | ↘-0.2% | ↘-1.57% | ↗4.18% | 0.00367518 | 10000000.0 | 123067962.0 | 210859.71564 | None |
| 60 | Lambda (LAMB) | 0.2 | ↗0.29% | ↘-4.0% | ↓-11.23% | 0.00001639 | 6000000000.0 | 122606193.0 | 38820626.9019 | 10000000000.0 |
| 61 | Aurora (AOA) | 0.02 | ↗0.06% | ↗2.24% | ↘-2.49% | 0.00000156 | 10000000000.0 | 121927436.0 | 6114933.47633 | None |
| 62 | BitShares (BTS) | 0.04 | ↘-0.08% | ↘-1.22% | ↘-1.93% | 0.00000373 | 2738430000.0 | 121512423.0 | 2675775.7271 | 3600570502.0 |
| 63 | DigiByte (DGB) | 0.01 | ↘-0.78% | ↗0.15% | ↘-5.15% | 0.00000083 | 12121929363.0 | 120135192.0 | 1796385.75477 | 21000000000.0 |
| 64 | Augur (REP) | 10.87 | ↘-0.69% | ↘-1.61% | ↘-5.56% | 0.00091251 | 11000000.0 | 119532558.0 | 9275718.23355 | None |
| 65 | 0x (ZRX) | 0.19 | ↘-0.28% | ↘-2.75% | ↓-12.84% | 0.00001630 | 1000000000.0 | 116492684.0 | 8390851.48353 | None |
| 66 | Quant (QNT) | 9.58 | ↗0.05% | ↗1.17% | ↑17.84% | 0.00080429 | 14612493.0 | 115630419.0 | 4040194.63275 | None |
| 67 | GXChain (GXC) | 1.67 | ↗0.01% | ↘-5.26% | ↘-5.61% | 0.00014056 | 99812659.0 | 108799623.0 | 4321481.33759 | 100000000.0 |
| 68 | THETA (THETA) | 0.12 | ↘-1.03% | ↗2.38% | ↘-7.53% | 0.00001046 | 1000000000.0 | 108413820.0 | 1589039.78381 | None |
| 69 | ICON (ICX) | 0.22 | ↘-0.49% | ↘-6.32% | ↓-15.72% | 0.00001855 | 800460000.0 | 108325454.0 | 8034829.98975 | None |
| 70 | Bytom (BTM) | 0.11 | ↗0.84% | ↘-3.04% | ↘-6.98% | 0.00000902 | 1407000000.0 | 107655200.0 | 15151485.2076 | None |
| 71 | Bytecoin (BCN) | 0.0 | ↗1.27% | ↘-1.06% | ↓-12.51% | 0.00000005 | 184066828814 | 105106932.0 | 51701.0729212 | 184470000000 |
| 72 | Siacoin (SC) | 0.0 | ↘-0.12% | ↘-4.55% | ↘-8.86% | 0.00000021 | 41750881809.0 | 104011097.0 | 1913066.2675 | None |
| 73 | Insight Chain (INB) | 0.3 | ↘-0.63% | ↘-1.83% | ↗0.8% | 0.00002486 | 10000000000.0 | 103578701.0 | 5935665.99438 | None |
| 74 | Mixin (XIN) | 225.13 | ↘-0.08% | ↗0.12% | ↗4.56% | 0.01890536 | 1000000.0 | 102527086.0 | 382233.416384 | 1000000.0 |
| 75 | Nash Exchange (NEX) | 2.81 | ↘-5.67% | ↘-9.16% | ↗0.05% | 0.00023589 | 56296100.0 | 101677933.0 | 1834590.31187 | None |
| 76 | Komodo (KMD) | 0.85 | ↘-0.12% | ↘-6.66% | ↓-18.32% | 0.00007103 | 115376562.0 | 97587042.0 | 2816380.26984 | 200000000.0 |
| 77 | ABBC Coin (ABBC) | 0.17 | ↘-1.79% | ↘-4.41% | ↑35.62% | 0.00001430 | 1002169590.0 | 94424324.0 | 72662015.383 | None |
| 78 | HyperCash (HC) | 2.16 | ↗1.05% | ↘-9.76% | ↓-26.06% | 0.00018178 | 43529781.0 | 94232316.0 | 5331994.73868 | 84000000.0 |
| 79 | Ren (REN) | 0.12 | ↗0.15% | ↘-7.54% | ↑16.14% | 0.00000973 | 1000000000.0 | 92175822.0 | 8324103.97047 | None |
| 80 | Verge (XVG) | 0.01 | ↗0.25% | ↘-4.57% | ↘-5.88% | 0.00000045 | 15867629589.0 | 84367398.0 | 1350735.54463 | 16555000000.0 |
| 81 | MaidSafeCoin (MAID) | 0.18 | ↘-0.34% | ↗2.39% | ↑18.72% | 0.00001503 | 452552412.0 | 81006582.0 | 993381.16819 | None |
| 82 | Aeternity (AE) | 0.29 | ↘-0.18% | ↘-0.63% | ↘-6.73% | 0.00002415 | 323617681.0 | 79884088.0 | 12083581.7527 | None |
| 83 | Dai (DAI) | 1.0 | ↘-0.15% | ↘-1.03% | ↘-0.56% | 0.00008392 | 76985071.0 | 76934787.0 | 9174853.62459 | None |
| 84 | Zilliqa (ZIL) | 0.01 | ↘-0.53% | ↘-5.29% | ↓-18.14% | 0.00000074 | 12533042435.0 | 76447007.0 | 9939686.80723 | None |
| 85 | Flexacoin (FXC) | 0.0 | ↘-0.24% | ↘-5.25% | ↘-6.98% | 0.00000031 | 20267695749.0 | 73650083.0 | 25697.0611192 | 100000000000 |
| 86 | Status (SNT) | 0.02 | ↘-0.32% | ↘-0.37% | ↘-6.75% | 0.00000170 | 6804870174.0 | 70123888.0 | 6984589.08198 | None |
| 87 | VestChain (VEST) | 0.01 | ↘-3.33% | ↗2.62% | ↗6.19% | 0.00000082 | 8848000000.0 | 69181865.0 | 274938.358721 | None |
| 88 | NEXT (NET) | 1.37 | ↘-0.31% | ↗4.67% | ↘-9.95% | 0.00011522 | 973628555.0 | 68972328.0 | 8268802.9097 | None |
| 89 | Steem (STEEM) | 0.2 | ↗0.13% | ↘-2.82% | ↓-14.72% | 0.00001694 | 356284311.0 | 68468999.0 | 1448840.0923 | None |
| 90 | Japan Content Token (JCT) | 0.23 | ↘-0.07% | ↗0.28% | ↘-9.94% | 0.00001956 | 2500000000.0 | 68271831.0 | 544754.376207 | None |
| 91 | U Network (UUU) | 0.01 | ↗0.65% | ↓-21.13% | ↓-28.92% | 0.00000056 | 10000000000.0 | 66490965.0 | 8286182.56532 | None |
| 92 | RIF Token (RIF) | 0.14 | ↘-0.12% | ↗4.37% | ↑16.71% | 0.00001215 | 1000000000.0 | 66368017.0 | 473082.839558 | None |
| 93 | Waltonchain (WTC) | 1.55 | ↗0.62% | ↘-4.92% | ↓-14.13% | 0.00013048 | 70000000.0 | 65486533.0 | 3558809.54665 | 100000000.0 |
| 94 | Zcoin (XZC) | 7.9 | ↘-0.44% | ↘-3.64% | ↓-10.57% | 0.00066349 | 21400000.0 | 64016850.0 | 1993916.54635 | 21400000.0 |
| 95 | Bitbook Gambling (BXK) | 0.17 | ↗0.84% | ↘-9.16% | ↑61.17% | 0.00001456 | 741456054.0 | 63857733.0 | 836230.241297 | None |
| 96 | Ardor (ARDR) | 0.06 | ↘-0.09% | ↗2.18% | ↘-7.05% | 0.00000536 | 998999495.0 | 63810719.0 | 828411.657252 | 998999495.0 |
| 97 | Crypto.com (MCO) | 3.99 | ↗0.68% | ↘-0.05% | ↘-8.61% | 0.00033477 | 31587682.0 | 62964095.0 | 5370095.01118 | None |
| 98 | XMax (XMX) | 0.0 | ↘-3.87% | ↗3.45% | ↘-6.19% | 0.00000029 | 30000000000.0 | 60921744.0 | 988417.083865 | None |
| 99 | Silverway (SLV) | 0.58 | ↘-1.25% | ↓-20.53% | ↘-0.8% | 0.00004860 | 1000000000.0 | 57869205.0 | 7598856.21477 | None |
| 100 | Metaverse ETP (ETP) | 0.79 | ↘-0.55% | ↘-5.36% | ↗0.68% | 0.00006669 | 76294095.0 | 57591383.0 | 3807937.07908 | 100000000.0 |
We have been generating this report for: 562 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS