Daily Cryptocurrency Trending (2019-08-07) 每日虚拟货币行情走势【第伍陆壹期】

dailystats (68)in #cryptocurrency • 7 years ago

第 561 期日报 (No. 561 Daily Report)
Report Generation Datetime: 2019-08-07 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 560 期日报 Last Report - No. 560 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-07 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	305398562297.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	67631801270.0
Bitcoin % of Market Cap 比特币的市场百分比	67.91
Active Currencies 活跃的货币	894
Active Assets 活跃的财富	1411
Active Markets 活跃的市场	19801
Last Updated 更新时间	2019-08-07 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	11600.98	↘-0.64%	↘-2.14%	↑19.3%	1.0	17862512.0	207222652450	23128388110.4	21000000.0
2	Ethereum (ETH)	226.7	↘-0.38%	↘-1.77%	↗6.61%	0.01954217	107217959.0	24306774214.0	7445347193.42	None
3	XRP (XRP)	0.31	↘-0.24%	↘-2.44%	↘-1.96%	0.00002697	99991387607.0	13413400559.0	1034755706.32	100000000000
4	Bitcoin Cash (BCH)	334.28	↘-0.61%	↘-2.96%	↗2.9%	0.02881571	17933725.0	5994968262.0	1577185066.25	21000000.0
5	Litecoin (LTC)	92.8	↘-0.73%	↘-4.16%	↗0.79%	0.00799925	62986593.0	5844997322.0	3154805276.47	84000000.0
6	Binance Coin (BNB)	27.61	↘-0.9%	↘-1.52%	↗0.99%	0.00238009	187536713.0	4294512407.0	208665238.137	187536713.0
7	Tether (USDT)	1.0	↘-0.07%	↘-0.59%	↘-0.29%	0.00008616	4095057493.0	4037736274.0	22600678938.4	None
8	EOS (EOS)	4.19	↘-0.61%	↘-5.82%	↘-1.39%	0.00036139	1023118369.0	3883918222.0	1609590816.51	None
9	Bitcoin SV (BSV)	145.78	↘-1.3%	↘-7.32%	↘-1.92%	0.01256676	17854986.0	2602973836.0	359366561.952	21000000.0
10	Monero (XMR)	91.45	↘-0.55%	↘-1.91%	↑15.47%	0.00788283	17140965.0	1567488312.0	109532519.532	None
11	Stellar (XLM)	0.08	↘-0.38%	↘-3.14%	↘-6.62%	0.00000677	105222940988	1539963205.0	89869247.3906	None
12	TRON (TRX)	0.02	↘-0.82%	↘-4.58%	↘-2.92%	0.00000187	99281283754.0	1445481386.0	445058306.668	None
13	Cardano (ADA)	0.05	↘-0.94%	↘-3.97%	↓-11.36%	0.00000461	31112483745.0	1386587204.0	46492515.3985	45000000000.0
14	UNUS SED LEO (LEO)	1.26	↘-0.23%	↘-4.8%	↘-5.24%	0.00010832	999498893.0	1255991325.0	8376654.08559	None
15	Tezos (XTZ)	1.47	↘-0.44%	↗2.56%	↑17.83%	0.00012678	801312599.0	971236037.0	19226704.1758	None
16	Dash (DASH)	107.34	↘-0.38%	↘-2.35%	↗1.37%	0.00925301	8967370.0	962576078.0	174850594.519	18900000.0
17	Chainlink (LINK)	2.45	↘-0.1%	↘-1.77%	↑14.46%	0.00021126	1000000000.0	857760452.0	100557070.79	None
18	NEO (NEO)	11.38	↘-0.55%	↘-4.95%	↘-1.55%	0.00098098	100000000.0	802745058.0	297923508.19	100000000.0
19	IOTA (MIOTA)	0.28	↘-0.98%	↘-3.94%	↘-3.41%	0.00002402	2779530283.0	774610086.0	11155081.0335	2779530283.0
20	Cosmos (ATOM)	3.54	↘-1.85%	↘-4.67%	↘-3.81%	0.00030507	237928231.0	674858113.0	135581463.233	None
21	Ethereum Classic (ETC)	5.89	↘-0.19%	↘-4.2%	↘-1.04%	0.00050787	112518651.0	662928098.0	499950506.073	210000000.0
22	NEM (XEM)	0.06	↘-0.22%	↗0.23%	↘-1.44%	0.00000552	8999999999.0	575836744.0	40014562.4564	None
23	Maker (MKR)	567.79	↘-0.02%	↘-5.46%	↘-1.67%	0.04894374	1000000.0	567785392.0	2460657.19358	None
24	Ontology (ONT)	0.95	↘-0.81%	↘-4.37%	↘-3.67%	0.00008186	1000000000.0	506406898.0	110202328.548	None
25	Zcash (ZEC)	62.62	↘-0.25%	↘-5.94%	↘-6.56%	0.00539778	7137094.0	446913460.0	189587515.692	None
26	Crypto.com Chain (CRO)	0.05	↘-0.24%	↘-6.71%	↓-12.86%	0.00000441	100000000000	439530112.0	7250880.29887	None
27	USD Coin (USDC)	1.0	↘-0.1%	↗0.04%	↗0.02%	0.00008632	434212605.0	433039797.0	150278703.29	None
28	INO COIN (INO)	2.2	↘-0.43%	↘-1.13%	↗7.75%	0.00018923	1000000000.0	395152238.0	23268.1013505	None
29	V Systems (VSYS)	0.21	↘-0.18%	↘-3.1%	↓-17.17%	0.00001839	3679254646.0	378530012.0	15966197.1189	None
30	Dogecoin (DOGE)	0.0	↘-0.39%	↘-2.6%	↗3.92%	0.00000025	120662844826	356662043.0	18233709.3027	None
31	Decred (DCR)	31.55	↘-0.93%	↘-1.92%	↑23.82%	0.00271922	10197573.0	321683533.0	4801187.29996	21000000.0
32	Bitcoin Gold (BTG)	16.99	↘-0.47%	↘-5.21%	↘-7.67%	0.0014647	17513924.0	297591324.0	9387071.38776	21000000.0
33	Qtum (QTUM)	2.95	↘-0.58%	↘-3.82%	↗0.61%	0.0002544	101673788.0	283095702.0	165682270.338	107822406.0
34	Basic Attention Token (BAT)	0.22	↗0.35%	↘-6.26%	↓-12.7%	0.00001876	1500000000.0	277386140.0	30181266.0118	None
35	VeChain (VET)	0.0	↘-1.29%	↘-5.31%	↓-12.86%	0.00000042	86712634466.0	268244798.0	25361032.6538	None
36	HedgeTrade (HEDG)	0.9	↘-4.85%	↘-5.76%	↑15.73%	0.00007736	1000000000.0	258830018.0	1156393.91989	None
37	Huobi Token (HT)	4.87	↘-0.34%	↗0.75%	↗3.04%	0.00042013	500000000.0	243693680.0	70415317.2753	None
38	Egretia (EGT)	0.05	↗0.96%	↓-13.68%	↓-26.9%	0.00000439	8000000000.0	215019705.0	31622813.1462	None
39	Paxos Standard Token (PAX)	1.0	↘-0.07%	↘-0.27%	↘-0.08%	0.00008618	235278479.0	207318196.0	247027074.442	None
40	OmiseGO (OMG)	1.46	↘-1.85%	↘-5.5%	↘-5.82%	0.00012605	140245398.0	205079685.0	61763521.1616	None
41	TrueUSD (TUSD)	1.0	↘-0.07%	→0.0%	↗0.01%	0.00008623	200154621.0	200221656.0	460649663.162	None
42	PLATINCOIN (PLC)	39.17	↘-0.54%	↗0.97%	↑16.33%	0.00337625	600019496.0	195877380.0	3994401.17915	None
43	Lisk (LSK)	1.48	↘-0.5%	↑15.12%	↗6.41%	0.00012781	134223382.0	176635452.0	7580349.56092	None
44	ThoreCoin (THR)	1979.56	↘-0.65%	↘-2.03%	↑21.07%	0.17064046	100000.0	171600337.0	189576.93003	None
45	Ravencoin (RVN)	0.04	↘-0.23%	↘-2.55%	↘-7.33%	0.00000345	4141980000.0	165953466.0	13080171.8202	21000000000.0
46	BitTorrent (BTT)	0.0	↗0.56%	↗0.83%	↘-3.64%	0.00000007	990000000000	162714275.0	42802082.7289	None
47	KuCoin Shares (KCS)	1.75	↘-0.61%	↘-1.6%	↗7.14%	0.00015124	178896703.0	155972849.0	28961196.6394	None
48	Bitcoin Diamond (BCD)	0.82	↗1.61%	↘-2.89%	↗0.12%	0.00007070	189492898.0	152952929.0	4390457.51646	210000000.0
49	Nano (NANO)	1.09	↘-0.27%	↘-5.8%	↓-17.13%	0.00009374	133248297.0	144894920.0	3970219.16864	133248297.0
50	Energi (NRG)	7.08	↘-0.64%	↗0.33%	↑36.48%	0.00061007	19390691.0	137232782.0	726614.538947	None
51	Waves (WAVES)	1.36	↘-0.45%	↘-3.04%	↘-1.17%	0.00011749	100000000.0	136292471.0	14495777.1744	None
52	Holo (HOT)	0.0	↗1.73%	↘-0.96%	↓-13.3%	0.00000009	177619433541	132008356.0	7367373.29505	None
53	ETERNAL TOKEN (XET)	1.4	↘-0.23%	↘-3.79%	↗4.12%	0.00012083	200000000.0	131017505.0	159352.511982	None
54	Pundi X (NPXS)	0.0	↗1.04%	↘-1.32%	↘-6.43%	0.00000005	261834927333	130741635.0	2330111.28493	None
55	Karatgold Coin (KBC)	0.03	↗0.87%	↘-4.89%	↑42.96%	0.00000266	12000000000.0	130047759.0	3780601.18713	None
56	Lambda (LAMB)	0.2	↗1.08%	↗6.62%	↘-4.84%	0.00001755	6000000000.0	127903360.0	32193821.8694	10000000000.0
57	MonaCoin (MONA)	1.92	↗0.07%	↘-1.44%	↗0.03%	0.00016503	65729675.0	125940099.0	2368663.97561	None
58	Qubitica (QBIT)	44.49	↘-0.12%	↘-1.62%	↗6.99%	0.00383472	10000000.0	125092447.0	191031.834795	None
59	BitShares (BTS)	0.04	↘-0.96%	↘-2.01%	↗0.54%	0.00000386	2738210000.0	122606877.0	1994483.22071	3600570502.0
60	DigiByte (DGB)	0.01	↗0.3%	↓-10.43%	↘-3.53%	0.00000087	12118135433.0	121646366.0	2453108.58757	21000000000.0
61	Augur (REP)	11.04	↗0.22%	↘-2.28%	↘-6.42%	0.00095179	11000000.0	121456702.0	11113019.6661	None
62	EDUCare (EKT)	0.14	↘-0.4%	↘-0.95%	↑14.85%	0.00001188	1000000000.0	120240344.0	4887000.33438	None
63	Aurora (AOA)	0.02	↗0.98%	↗4.64%	↗1.76%	0.00000158	10000000000.0	119876675.0	6097772.69439	None
64	0x (ZRX)	0.2	↘-0.07%	↘-5.68%	↓-10.18%	0.00001720	1000000000.0	119731232.0	11467863.1622	None
65	GXChain (GXC)	1.77	↗1.03%	↘-2.36%	↑13.24%	0.0001529	99811295.0	115295621.0	4859195.24956	100000000.0
66	ICON (ICX)	0.24	↘-0.33%	↘-3.0%	↓-11.28%	0.00002027	800460000.0	115268192.0	7580635.16806	None
67	Quant (QNT)	9.43	↘-1.51%	↘-5.04%	↑20.51%	0.00081257	14612493.0	113803623.0	4476736.41552	None
68	IOST (IOST)	0.01	↘-0.12%	↘-5.23%	↘-6.85%	0.00000081	21000000000.0	112756724.0	19177903.0833	None
69	Nash Exchange (NEX)	3.07	↘-0.2%	↘-6.78%	↑12.59%	0.00026452	56296100.0	111076254.0	2063388.39532	None
70	Bytom (BTM)	0.11	→0.0%	↘-5.09%	↘-3.13%	0.00000955	1407000000.0	111037773.0	15702940.8174	None
71	Siacoin (SC)	0.0	↘-0.63%	↘-2.47%	↘-2.15%	0.00000022	41739666872.0	108664102.0	961598.858181	None
72	Bytecoin (BCN)	0.0	↘-0.47%	↘-5.9%	↘-6.36%	0.00000005	184066828814	106769045.0	58820.3481873	184470000000
73	THETA (THETA)	0.12	→-0.0%	↘-8.43%	↘-4.5%	0.00001049	1000000000.0	105894614.0	2370024.1699	None
74	Insight Chain (INB)	0.3	↘-0.67%	↘-2.28%	↗2.53%	0.00002593	10000000000.0	105260611.0	6539173.30046	None
75	HyperCash (HC)	2.4	↘-0.71%	↘-8.71%	↓-15.94%	0.00020694	43529781.0	104498369.0	5482889.53131	84000000.0
76	Komodo (KMD)	0.9	↘-0.34%	↘-8.88%	↓-14.91%	0.00007791	115366318.0	104270688.0	2991849.84829	200000000.0
77	Mixin (XIN)	224.42	↘-0.6%	↘-4.39%	↗4.12%	0.01934492	1000000.0	102145565.0	605148.985666	1000000.0
78	Ren (REN)	0.13	↗0.82%	↘-9.13%	↑18.88%	0.00001078	1000000000.0	99495843.0	10637024.9851	None
79	ABBC Coin (ABBC)	0.18	↗0.03%	↘-4.56%	↑29.04%	0.00001547	1002169590.0	99483897.0	73193510.1978	None
80	Verge (XVG)	0.01	↗0.54%	↗0.82%	↘-2.24%	0.00000048	15865772469.0	88414535.0	1720649.82939	16555000000.0
81	U Network (UUU)	0.01	↗0.34%	↘-0.26%	↘-7.11%	0.00000073	10000000000.0	84273647.0	4096577.4434	None
82	Zilliqa (ZIL)	0.01	↘-0.36%	↘-3.96%	↓-16.07%	0.00000080	12533042435.0	80717240.0	10567906.7568	None
83	Aeternity (AE)	0.29	↘-0.41%	↘-4.39%	↘-6.45%	0.00002501	323470241.0	80563595.0	11640876.3262	None
84	MaidSafeCoin (MAID)	0.17	↘-0.83%	↘-1.89%	↑19.19%	0.00001501	452552412.0	78876640.0	458693.462842	None
85	Flexacoin (FXC)	0.0	↘-0.52%	↘-2.25%	↘-2.1%	0.00000033	20267695749.0	77606648.0	19133.8450826	100000000000
86	Dai (DAI)	1.01	↘-0.27%	↗0.11%	↗0.39%	0.00008714	75950771.0	76782307.0	16046841.8164	None
87	Silverway (SLV)	0.72	↘-1.3%	↗6.3%	↗2.15%	0.00006221	1000000000.0	72163992.0	8564822.91147	None
88	Status (SNT)	0.02	↗0.1%	↘-1.57%	↘-3.95%	0.00000175	6804870174.0	70376587.0	7732029.77809	None
89	Steem (STEEM)	0.21	↘-0.22%	↘-4.12%	↓-12.23%	0.00001785	356001934.0	70187410.0	764519.37356	None
90	Bitbook Gambling (BXK)	0.19	↘-0.92%	↗4.03%	↑116.42%	0.00001640	741456054.0	70083029.0	812223.12417	None
91	Japan Content Token (JCT)	0.24	↗1.54%	↑13.31%	↑14.25%	0.00002029	2500000000.0	69014431.0	401602.871069	None
92	Waltonchain (WTC)	1.63	↘-0.36%	↘-6.66%	↓-13.12%	0.00014047	70000000.0	68681519.0	3268920.8211	100000000.0
93	VestChain (VEST)	0.01	↗0.01%	↘-1.13%	↗5.04%	0.00000083	8848000000.0	67760088.0	291046.197405	None
94	Zcoin (XZC)	8.18	↘-1.02%	↘-2.83%	↘-8.06%	0.00070522	21400000.0	66226529.0	1844889.40167	21400000.0
95	NEXT (NET)	1.3	↘-0.64%	↘-2.38%	↓-14.19%	0.00011214	973628555.0	65398407.0	8672778.84716	None
96	RIF Token (RIF)	0.14	↘-0.75%	↘-1.45%	↑15.58%	0.00001191	1000000000.0	63373585.0	220548.398253	None
97	Crypto.com (MCO)	3.98	↘-1.58%	↘-1.73%	↓-10.14%	0.00034269	31587682.0	62788237.0	5249144.72972	None
98	Ardor (ARDR)	0.06	↘-0.5%	↘-6.86%	↘-9.5%	0.00000538	998999495.0	62314371.0	905038.802573	998999495.0
99	Metaverse ETP (ETP)	0.84	↘-0.25%	↗0.86%	↗5.4%	0.00007217	76287148.0	60709257.0	4100666.30199	100000000.0
100	XMax (XMX)	0.0	↘-0.47%	↘-4.12%	↘-2.69%	0.00000029	30000000000.0	58757838.0	471398.65047	None

We have been generating this report for: 561 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.42

STEEM 0.04

TRX 0.33

JST 0.101

BTC 65336.67

ETH 1929.23

USDT 1.00

SBD 0.39

Daily Cryptocurrency Trending (2019-08-07) 每日 虚拟货币行情走势【第 伍陆壹 期】