Daily Cryptocurrency Trending (2019-08-06) 每日 虚拟货币行情走势【第 伍陆零 期】
第 560 期日报 (No. 560 Daily Report)
Report Generation Datetime: 2019-08-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 559 期日报 Last Report - No. 559 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 310768641034.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 65228560142.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 67.68 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1409 |
| Active Markets 活跃的市场 | 19778 |
| Last Updated 更新时间 | 2019-08-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11767.61 | ↗0.64% | ↗1.57% | ↑23.92% | 1.0 | 17860487.0 | 210175323175 | 21683773783.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 229.7 | ↗0.33% | ↘-0.02% | ↑10.08% | 0.01952609 | 107204428.0 | 24624706158.0 | 7152041762.81 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.29% | ↘-1.01% | ↗3.08% | 0.00002718 | 99991387607.0 | 13709485949.0 | 1090791896.32 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 343.51 | ↗0.65% | ↗0.1% | ↑11.66% | 0.02920059 | 17931875.0 | 6159713166.0 | 1649923519.21 | 21000000.0 |
| 5 | Litecoin (LTC) | 96.52 | ↗0.58% | ↗1.33% | ↗7.58% | 0.00820488 | 62979868.0 | 6078793481.0 | 4115040109.13 | 84000000.0 |
| 6 | Binance Coin (BNB) | 27.96 | ↘-0.35% | ↘-0.29% | ↗4.48% | 0.00237686 | 187536713.0 | 4348895160.0 | 165340117.4 | 187536713.0 |
| 7 | EOS (EOS) | 4.44 | ↘-0.06% | ↗1.54% | ↗5.95% | 0.00037705 | 1022981225.0 | 4108479368.0 | 1663394549.18 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.19% | ↘-0.81% | ↗0.32% | 0.00008528 | 4095057493.0 | 4052666093.0 | 21444729256.6 | None |
| 9 | Bitcoin SV (BSV) | 155.95 | ↗0.08% | ↗0.88% | ↗7.33% | 0.0132568 | 17854986.0 | 2784461512.0 | 363593799.714 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.13% | ↘-1.89% | ↘-2.44% | 0.00000688 | 105222940988 | 1586676927.0 | 97689927.2326 | None |
| 11 | Monero (XMR) | 92.56 | ↗0.81% | ↗1.59% | ↑18.76% | 0.00786845 | 17139165.0 | 1586434204.0 | 109703402.289 | None |
| 12 | TRON (TRX) | 0.02 | ↗0.32% | ↗1.03% | ↗3.6% | 0.00000193 | 99281283754.0 | 1510804751.0 | 456705698.685 | None |
| 13 | Cardano (ADA) | 0.06 | ↗0.21% | ↘-1.7% | ↘-6.8% | 0.00000474 | 31112483745.0 | 1445785337.0 | 51273361.1496 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 1.32 | ↘-0.33% | →0.0% | ↘-2.06% | 0.00011246 | 999498893.0 | 1322246341.0 | 9705586.91532 | None |
| 15 | Dash (DASH) | 109.81 | ↗0.31% | ↘-0.01% | ↗4.36% | 0.00933461 | 8965655.0 | 984513247.0 | 161931705.971 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.44 | ↘-0.33% | ↘-1.27% | ↑42.85% | 0.0001227 | 801312599.0 | 953157736.0 | 11918895.1946 | None |
| 17 | Chainlink (LINK) | 2.51 | ↘-0.01% | ↘-1.49% | ↑20.99% | 0.00021326 | 1000000000.0 | 878072588.0 | 74236317.8458 | None |
| 18 | NEO (NEO) | 11.98 | ↗1.15% | ↘-2.3% | ↗7.63% | 0.00101832 | 100000000.0 | 844995024.0 | 334574659.252 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.29 | ↗0.26% | ↘-0.06% | ↗3.29% | 0.00002463 | 2779530283.0 | 805221376.0 | 10197610.9097 | 2779530283.0 |
| 20 | Cosmos (ATOM) | 3.72 | ↗0.16% | ↗1.41% | ↗4.76% | 0.00031624 | 237928231.0 | 709395572.0 | 131955357.339 | None |
| 21 | Ethereum Classic (ETC) | 6.13 | ↘-0.01% | ↘-0.83% | ↗4.37% | 0.00052126 | 112494534.0 | 689810712.0 | 503450350.874 | 210000000.0 |
| 22 | Maker (MKR) | 598.43 | ↗0.33% | ↘-0.99% | ↗5.79% | 0.05087116 | 1000000.0 | 598431923.0 | 1475009.09678 | None |
| 23 | NEM (XEM) | 0.06 | ↘-0.05% | ↘-3.34% | ↗0.78% | 0.00000538 | 8999999999.0 | 570027328.0 | 32576755.8896 | None |
| 24 | Ontology (ONT) | 1.0 | ↗0.99% | ↗0.96% | ↗3.54% | 0.00008475 | 1000000000.0 | 531626614.0 | 118546058.765 | None |
| 25 | Zcash (ZEC) | 66.36 | ↘-0.13% | ↘-0.58% | ↘-0.27% | 0.00564147 | 7129931.0 | 473174114.0 | 179460610.649 | None |
| 26 | Crypto.com Chain (CRO) | 0.05 | ↘-1.06% | ↘-2.36% | ↓-11.63% | 0.00000464 | 100000000000 | 467568394.0 | 6460392.41017 | None |
| 27 | USD Coin (USDC) | 1.0 | ↘-0.37% | ↘-0.48% | ↘-0.27% | 0.00008493 | 431318450.0 | 429129487.0 | 197661315.401 | None |
| 28 | INO COIN (INO) | 2.21 | ↗0.39% | ↗0.89% | ↑10.13% | 0.00018773 | 1000000000.0 | 397516208.0 | 27581.2682936 | None |
| 29 | V Systems (VSYS) | 0.22 | ↘-0.19% | ↘-3.38% | ↓-15.06% | 0.00001874 | 3678485589.0 | 391086483.0 | 15190903.1755 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.18% | ↘-1.05% | ↗6.91% | 0.00000026 | 120648964857 | 364092343.0 | 29414926.102 | None |
| 31 | Decred (DCR) | 32.0 | ↗0.66% | ↗7.83% | ↑26.3% | 0.00272021 | 10193147.0 | 326177090.0 | 5679185.13875 | 21000000.0 |
| 32 | Bitcoin Gold (BTG) | 17.85 | ↗0.22% | ↘-1.35% | ↘-2.98% | 0.00151751 | 17513924.0 | 312649033.0 | 12461342.8485 | 21000000.0 |
| 33 | Basic Attention Token (BAT) | 0.23 | ↗0.68% | ↘-2.7% | ↘-5.3% | 0.00001991 | 1500000000.0 | 298481700.0 | 30568466.9689 | None |
| 34 | Qtum (QTUM) | 3.06 | ↗0.31% | ↘-0.02% | ↗6.96% | 0.00026006 | 101671380.0 | 293447578.0 | 183806363.586 | 107822406.0 |
| 35 | VeChain (VET) | 0.01 | ↘-0.49% | ↘-5.47% | ↘-8.43% | 0.00000043 | 86712634466.0 | 281398659.0 | 24432475.3608 | None |
| 36 | HedgeTrade (HEDG) | 0.95 | ↗0.28% | ↘-0.53% | ↑22.18% | 0.00008041 | 1000000000.0 | 272782220.0 | 1217513.55476 | None |
| 37 | Egretia (EGT) | 0.06 | ↘-2.98% | ↘-7.25% | ↓-15.81% | 0.00000496 | 8000000000.0 | 246066576.0 | 29025356.0902 | None |
| 38 | Huobi Token (HT) | 4.82 | ↘-0.24% | ↗2.86% | ↗2.8% | 0.00040997 | 500000000.0 | 241141365.0 | 83765186.4981 | None |
| 39 | OmiseGO (OMG) | 1.56 | ↗0.91% | ↗0.46% | ↗2.67% | 0.00013274 | 140245398.0 | 219001685.0 | 64765475.9311 | None |
| 40 | Paxos Standard Token (PAX) | 1.0 | ↘-0.21% | ↘-0.36% | →0.0% | 0.00008510 | 240340940.0 | 207409584.0 | 175053825.9 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↘-0.41% | ↘-0.34% | ↘-0.35% | 0.00008484 | 204255072.0 | 203858348.0 | 318912628.475 | None |
| 42 | PLATINCOIN (PLC) | 38.35 | ↗0.59% | ↗3.75% | ↑18.23% | 0.00325998 | 600019070.0 | 191787673.0 | 3864736.07928 | None |
| 43 | ThoreCoin (THR) | 2004.88 | ↗0.6% | ↗1.75% | ↑31.25% | 0.17042955 | 100000.0 | 173794935.0 | 149708.919669 | None |
| 44 | Ravencoin (RVN) | 0.04 | ↘-1.19% | ↗0.15% | ↘-5.97% | 0.00000349 | 4134815000.0 | 169629636.0 | 15629375.5808 | 21000000000.0 |
| 45 | BitTorrent (BTT) | 0.0 | ↗0.84% | ↗0.89% | ↘-1.21% | 0.00000006 | 990000000000 | 161739007.0 | 40751760.0503 | None |
| 46 | Bitcoin Diamond (BCD) | 0.86 | ↗0.82% | ↘-1.07% | ↗5.85% | 0.00007273 | 189492898.0 | 159560555.0 | 4351855.75183 | 210000000.0 |
| 47 | KuCoin Shares (KCS) | 1.79 | ↗0.57% | ↗0.06% | ↑11.64% | 0.00015186 | 178896703.0 | 158810179.0 | 43087773.3035 | None |
| 48 | Nano (NANO) | 1.15 | ↘-0.03% | ↘-1.64% | ↓-11.56% | 0.00009816 | 133248297.0 | 153859629.0 | 4020286.72252 | 133248297.0 |
| 49 | Lisk (LSK) | 1.28 | ↗0.2% | ↘-2.96% | ↘-8.28% | 0.00010852 | 134197465.0 | 152047034.0 | 2416905.90053 | None |
| 50 | Waves (WAVES) | 1.4 | ↗0.27% | ↗0.08% | ↗2.08% | 0.00011921 | 100000000.0 | 140237723.0 | 14647616.471 | None |
| 51 | Karatgold Coin (KBC) | 0.03 | ↘-0.44% | ↘-6.31% | ↑20.9% | 0.00000280 | 12000000000.0 | 138685432.0 | 4677063.22518 | None |
| 52 | ETERNAL TOKEN (XET) | 1.48 | ↗0.59% | ↘-0.64% | ↑11.93% | 0.00012595 | 200000000.0 | 138491045.0 | 378302.316024 | None |
| 53 | Energi (NRG) | 6.99 | ↗0.46% | ↘-2.63% | ↑37.76% | 0.00059403 | 19366195.0 | 135329571.0 | 1003364.7519 | None |
| 54 | DigiByte (DGB) | 0.01 | ↘-2.51% | ↑12.09% | ↗8.24% | 0.00000094 | 12114332289.0 | 134573028.0 | 3602145.33554 | 21000000000.0 |
| 55 | Pundi X (NPXS) | 0.0 | ↗0.66% | ↘-3.89% | ↗0.33% | 0.00000005 | 261834927333 | 134452268.0 | 4214583.29253 | None |
| 56 | Holo (HOT) | 0.0 | ↘-0.08% | ↘-3.3% | ↘-9.76% | 0.00000008 | 177619433541 | 132481241.0 | 6636855.39631 | None |
| 57 | MonaCoin (MONA) | 1.95 | ↗0.66% | ↘-1.36% | ↗3.45% | 0.00016546 | 65729675.0 | 127939813.0 | 2874156.11036 | None |
| 58 | 0x (ZRX) | 0.21 | ↘-0.22% | ↘-2.13% | ↘-4.14% | 0.00001799 | 1000000000.0 | 126999947.0 | 11064571.4105 | None |
| 59 | Qubitica (QBIT) | 45.04 | ↗0.31% | ↘-1.51% | ↑10.91% | 0.0038288 | 10000000.0 | 126653190.0 | 181273.378529 | None |
| 60 | BitShares (BTS) | 0.05 | ↗0.77% | ↗0.35% | ↗3.63% | 0.00000389 | 2737980000.0 | 125217739.0 | 2854935.28276 | 3600570502.0 |
| 61 | Augur (REP) | 11.19 | ↘-0.72% | ↘-0.89% | ↘-0.49% | 0.00095117 | 11000000.0 | 123082407.0 | 16686022.6225 | None |
| 62 | EDUCare (EKT) | 0.14 | ↘-0.44% | ↗3.56% | ↑14.43% | 0.00001172 | 1000000000.0 | 120272445.0 | 5548498.03037 | None |
| 63 | Bytecoin (BCN) | 0.0 | ↗9.4% | ↗9.24% | ↗0.6% | 0.00000006 | 184066828814 | 120175331.0 | 29768.339953 | 184470000000 |
| 64 | Lambda (LAMB) | 0.19 | ↘-0.07% | ↘-3.8% | ↓-22.14% | 0.00001626 | 6000000000.0 | 120099631.0 | 38176598.0278 | 10000000000.0 |
| 65 | Quant (QNT) | 9.91 | ↗0.81% | ↑14.39% | ↑26.11% | 0.00084201 | 14612493.0 | 119581573.0 | 4070181.21512 | None |
| 66 | IOST (IOST) | 0.01 | ↗0.12% | ↘-1.52% | ↗1.37% | 0.00000084 | 21000000000.0 | 119017971.0 | 20898736.5654 | None |
| 67 | ICON (ICX) | 0.24 | ↘-0.28% | ↘-0.26% | ↘-4.78% | 0.00002063 | 800460000.0 | 118996098.0 | 6954956.84062 | None |
| 68 | Nash Exchange (NEX) | 3.24 | ↘-1.18% | ↘-2.18% | ↑28.56% | 0.00027576 | 56296100.0 | 117422387.0 | 2094333.66281 | None |
| 69 | Bytom (BTM) | 0.12 | ↘-0.36% | ↘-2.51% | ↗3.17% | 0.00000987 | 1407000000.0 | 116430588.0 | 13093256.895 | None |
| 70 | Komodo (KMD) | 1.0 | ↘-0.04% | ↗1.85% | ↘-6.69% | 0.00008529 | 115357948.0 | 115747774.0 | 2825423.65452 | 200000000.0 |
| 71 | THETA (THETA) | 0.13 | ↗0.11% | ↘-2.12% | ↗3.25% | 0.00001125 | 1000000000.0 | 115174464.0 | 2071932.73952 | None |
| 72 | HyperCash (HC) | 2.64 | ↗0.57% | ↘-0.27% | ↘-5.41% | 0.00022412 | 43529781.0 | 114764308.0 | 4417663.13425 | 84000000.0 |
| 73 | Aurora (AOA) | 0.02 | ↘-1.15% | ↓-16.78% | ↘-5.75% | 0.00000148 | 10000000000.0 | 113549640.0 | 5757716.97599 | None |
| 74 | Siacoin (SC) | 0.0 | ↘-0.4% | ↘-4.67% | ↗1.41% | 0.00000023 | 41727947247.0 | 110928104.0 | 3434317.45561 | None |
| 75 | ABBC Coin (ABBC) | 0.2 | ↗6.39% | ↑47.94% | ↑45.41% | 0.00001695 | 1002169590.0 | 110526207.0 | 76257793.4881 | None |
| 76 | Ren (REN) | 0.14 | ↘-1.59% | ↘-2.17% | ↑26.32% | 0.00001166 | 1000000000.0 | 109098013.0 | 18014761.7571 | None |
| 77 | GXChain (GXC) | 1.81 | ↘-0.02% | ↘-7.12% | ↑24.43% | 0.00015423 | 99809929.0 | 108856916.0 | 9199344.44173 | 100000000.0 |
| 78 | Insight Chain (INB) | 0.31 | ↗0.44% | ↘-2.84% | ↗5.33% | 0.00002606 | 10000000000.0 | 107249431.0 | 7442131.94738 | None |
| 79 | Mixin (XIN) | 234.38 | ↘-0.26% | ↗1.72% | ↑10.37% | 0.01992364 | 1000000.0 | 106657406.0 | 698793.046605 | 1000000.0 |
| 80 | Verge (XVG) | 0.01 | ↗0.81% | ↘-4.58% | ↘-1.73% | 0.00000047 | 15863954039.0 | 88046654.0 | 3501638.49034 | 16555000000.0 |
| 81 | U Network (UUU) | 0.01 | ↗4.24% | ↘-5.56% | ↗0.99% | 0.00000072 | 10000000000.0 | 84478623.0 | 6159178.28862 | None |
| 82 | Zilliqa (ZIL) | 0.01 | ↗0.13% | ↘-4.48% | ↘-5.22% | 0.00000082 | 12533042435.0 | 84136301.0 | 8720043.13717 | None |
| 83 | Aeternity (AE) | 0.3 | ↗0.42% | ↘-1.14% | ↗0.15% | 0.00002572 | 323325730.0 | 83955798.0 | 11959892.6236 | None |
| 84 | MaidSafeCoin (MAID) | 0.18 | ↗0.62% | ↗1.1% | ↑23.52% | 0.00001499 | 452552412.0 | 79781360.0 | 520110.677562 | None |
| 85 | Flexacoin (FXC) | 0.0 | ↘-2.47% | ↘-9.11% | ↘-7.17% | 0.00000033 | 20267695749.0 | 78678125.0 | 93353.1308434 | 100000000000 |
| 86 | Dai (DAI) | 1.0 | ↘-0.05% | ↘-0.43% | ↘-0.05% | 0.00008527 | 77050754.0 | 77289649.0 | 11263513.6188 | None |
| 87 | Waltonchain (WTC) | 1.75 | ↘-0.11% | ↘-1.13% | ↘-2.87% | 0.00014886 | 70000000.0 | 73807368.0 | 3739966.64358 | 100000000.0 |
| 88 | Steem (STEEM) | 0.22 | ↘-0.64% | ↘-2.48% | ↘-7.03% | 0.00001830 | 355895497.0 | 72947746.0 | 1026472.34592 | None |
| 89 | Status (SNT) | 0.02 | ↘-0.4% | ↘-0.6% | ↗3.4% | 0.00000174 | 6804870174.0 | 71230135.0 | 11771420.3342 | None |
| 90 | Zcoin (XZC) | 8.42 | ↗1.45% | ↘-4.89% | ↘-6.21% | 0.00071557 | 21400000.0 | 68084279.0 | 1940873.04305 | 21400000.0 |
| 91 | Silverway (SLV) | 0.68 | ↗1.61% | ↗6.34% | ↓-25.76% | 0.00005741 | 1000000000.0 | 67538154.0 | 7042123.91738 | None |
| 92 | VestChain (VEST) | 0.01 | ↘-0.23% | ↘-8.39% | ↗3.81% | 0.00000081 | 8848000000.0 | 67250258.0 | 347172.830406 | None |
| 93 | Ardor (ARDR) | 0.07 | ↗0.34% | ↘-2.45% | ↘-1.26% | 0.00000571 | 998999495.0 | 67121284.0 | 982794.385177 | 998999495.0 |
| 94 | NEXT (NET) | 1.33 | ↘-0.88% | ↘-1.55% | ↓-11.01% | 0.00011273 | 973628555.0 | 66660162.0 | 15961280.8524 | None |
| 95 | Bitbook Gambling (BXK) | 0.18 | ↘-1.2% | ↗1.79% | ↑170.03% | 0.00001513 | 741456054.0 | 65586910.0 | 870104.595023 | None |
| 96 | RIF Token (RIF) | 0.14 | ↗0.71% | ↘-4.4% | ↑17.67% | 0.00001189 | 1000000000.0 | 64145248.0 | 327016.911426 | None |
| 97 | Crypto.com (MCO) | 4.04 | ↗0.64% | ↘-2.19% | ↘-9.35% | 0.00034343 | 31587682.0 | 63806391.0 | 5957234.80598 | None |
| 98 | XMax (XMX) | 0.0 | ↘-0.32% | ↘-1.43% | ↗9.2% | 0.00000030 | 30000000000.0 | 61347536.0 | 874722.751579 | None |
| 99 | Metaverse ETP (ETP) | 0.82 | ↘-1.17% | ↘-1.09% | ↗2.3% | 0.00006988 | 76280183.0 | 59603446.0 | 4218882.10029 | 100000000.0 |
| 100 | Clipper Coin (CCCX) | 0.02 | ↑12.49% | ↑10.81% | ↗2.93% | 0.00000134 | 5000000000.0 | 59408149.0 | 15799.9857498 | None |
We have been generating this report for: 560 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS