Daily Cryptocurrency Trending (2019-08-05) 每日 虚拟货币行情走势【第 伍伍玖 期】
第 559 期日报 (No. 559 Daily Report)
Report Generation Datetime: 2019-08-05 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 558 期日报 Last Report - No. 558 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 307102501250.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 56549414793.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 67.2 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1407 |
| Active Markets 活跃的市场 | 19684 |
| Last Updated 更新时间 | 2019-08-05 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11555.89 | ↘-0.06% | ↗8.25% | ↑20.44% | 1.0 | 17858587.0 | 206371819483 | 19496913790.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 229.59 | ↘-0.07% | ↗4.79% | ↗8.38% | 0.01984796 | 107190777.0 | 24609669513.0 | 6068415054.24 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.21% | ↗3.1% | ↗3.81% | 0.00002793 | 99991387607.0 | 13848982892.0 | 1027869559.38 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 342.91 | ↘-0.04% | ↗3.88% | ↑10.72% | 0.02964436 | 17930175.0 | 6148358481.0 | 1507920287.06 | 21000000.0 |
| 5 | Litecoin (LTC) | 95.38 | ↗0.02% | ↗3.96% | ↗5.87% | 0.00824562 | 62971418.0 | 6006194782.0 | 2616352883.1 | 84000000.0 |
| 6 | Binance Coin (BNB) | 28.11 | ↘-0.05% | ↗2.37% | ↗2.01% | 0.00242975 | 187536713.0 | 4371464771.0 | 168763280.359 | 187536713.0 |
| 7 | Tether (USDT) | 1.01 | ↗0.16% | ↗1.08% | ↗1.25% | 0.00008756 | 4270057493.0 | 4078009560.0 | 18949540425.3 | None |
| 8 | EOS (EOS) | 4.37 | →0.0% | ↗3.6% | ↗2.53% | 0.00037772 | 1022844103.0 | 4046461697.0 | 1274373805.56 | None |
| 9 | Bitcoin SV (BSV) | 154.66 | ↗0.3% | ↗4.89% | ↗4.15% | 0.01337036 | 17854986.0 | 2761437508.0 | 326724345.036 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.17% | ↗1.67% | ↘-2.08% | 0.00000713 | 105202876590 | 1618961853.0 | 77613878.6856 | None |
| 11 | Monero (XMR) | 90.89 | ↘-0.31% | ↗5.04% | ↑13.9% | 0.00785765 | 17137386.0 | 1557649980.0 | 98987966.7257 | None |
| 12 | TRON (TRX) | 0.02 | ↘-0.48% | ↗3.65% | ↗0.23% | 0.00000193 | 99281283754.0 | 1491905241.0 | 427499199.747 | None |
| 13 | Cardano (ADA) | 0.06 | ↘-0.26% | ↗0.37% | ↘-4.25% | 0.00000491 | 31112483745.0 | 1471685999.0 | 49028974.8809 | 45000000000.0 |
| 14 | UNUS SED LEO (LEO) | 1.32 | ↗0.27% | ↗0.64% | ↗1.61% | 0.00011436 | 999498893.0 | 1322137660.0 | 8735413.21027 | None |
| 15 | Dash (DASH) | 109.35 | ↘-0.38% | ↗4.34% | ↗1.56% | 0.00945317 | 8963959.0 | 980189269.0 | 162077918.618 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.46 | ↘-0.21% | ↗3.92% | ↑42.66% | 0.00012647 | 801312599.0 | 966085274.0 | 10081537.7311 | None |
| 17 | Chainlink (LINK) | 2.54 | ↘-0.16% | ↗2.66% | ↑14.71% | 0.00021956 | 1000000000.0 | 888918013.0 | 90224436.5116 | None |
| 18 | NEO (NEO) | 12.23 | ↘-0.59% | ↗3.1% | ↗8.14% | 0.00105751 | 100000000.0 | 862870189.0 | 267828459.658 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.29 | ↗0.08% | ↗3.64% | ↗1.54% | 0.00002504 | 2779530283.0 | 805099217.0 | 9084425.22972 | 2779530283.0 |
| 20 | Cosmos (ATOM) | 3.66 | ↘-0.22% | ↗0.66% | ↗1.3% | 0.00031641 | 237928231.0 | 697917593.0 | 97636011.1982 | None |
| 21 | Ethereum Classic (ETC) | 6.17 | ↘-0.6% | ↗5.46% | ↗3.62% | 0.00053371 | 112469993.0 | 694348374.0 | 445520772.132 | 210000000.0 |
| 22 | Maker (MKR) | 604.44 | ↘-0.19% | ↗2.02% | ↗4.91% | 0.05225404 | 1000000.0 | 604438843.0 | 1485847.19096 | None |
| 23 | NEM (XEM) | 0.07 | ↗0.28% | ↗4.72% | ↗4.12% | 0.00000566 | 8999999999.0 | 588966158.0 | 27590978.0551 | None |
| 24 | Ontology (ONT) | 0.99 | ↘-0.28% | ↗2.12% | ↘-0.29% | 0.00008531 | 1000000000.0 | 526202404.0 | 95385887.9452 | None |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↗1.6% | ↗1.76% | ↗0.19% | 0.00000487 | 100000000000 | 481064183.0 | 4868868.3476 | None |
| 26 | Zcash (ZEC) | 66.64 | ↗0.15% | ↗4.59% | ↘-3.1% | 0.00576076 | 7122781.0 | 474636971.0 | 136710977.48 | None |
| 27 | USD Coin (USDC) | 1.01 | ↗0.2% | ↗0.57% | ↗0.36% | 0.00008695 | 423326046.0 | 423771684.0 | 254611294.235 | None |
| 28 | V Systems (VSYS) | 0.23 | ↘-0.1% | ↗4.99% | ↓-12.01% | 0.00001984 | 3677716489.0 | 406876452.0 | 16840158.0815 | None |
| 29 | INO COIN (INO) | 2.19 | ↘-0.14% | ↗2.33% | ↗7.79% | 0.00018949 | 1000000000.0 | 394556852.0 | 36663.2430091 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.11% | ↗6.05% | ↗6.85% | 0.00000026 | 120635056505 | 368494748.0 | 21075907.8148 | None |
| 31 | Bitcoin Gold (BTG) | 18.16 | ↗0.51% | ↗4.44% | ↘-5.68% | 0.00156978 | 17513924.0 | 318020680.0 | 8724420.81609 | 21000000.0 |
| 32 | Basic Attention Token (BAT) | 0.24 | ↗0.48% | ↗3.59% | ↘-6.88% | 0.00002085 | 1500000000.0 | 307386750.0 | 26638098.2069 | None |
| 33 | Decred (DCR) | 29.59 | ↗0.37% | ↗6.5% | ↑13.96% | 0.00255808 | 10187642.0 | 301453495.0 | 2622303.56134 | 21000000.0 |
| 34 | VeChain (VET) | 0.01 | ↗0.27% | ↘-0.55% | ↘-5.22% | 0.00000046 | 86712634466.0 | 298111209.0 | 23237438.2819 | None |
| 35 | Qtum (QTUM) | 3.07 | ↗0.34% | ↗2.73% | ↗6.13% | 0.00026543 | 101668960.0 | 294502089.0 | 156666896.502 | 107822406.0 |
| 36 | HedgeTrade (HEDG) | 0.97 | ↘-1.08% | ↗8.31% | ↑26.31% | 0.00008381 | 1000000000.0 | 279571731.0 | 1489601.6854 | None |
| 37 | Egretia (EGT) | 0.06 | ↘-0.1% | ↘-0.42% | ↓-11.92% | 0.00000545 | 8000000000.0 | 265926203.0 | 32670006.9559 | None |
| 38 | Huobi Token (HT) | 4.69 | ↗0.13% | ↗0.63% | ↗1.05% | 0.00040532 | 500000000.0 | 234425630.0 | 51808731.0207 | None |
| 39 | OmiseGO (OMG) | 1.56 | ↗0.21% | ↗2.61% | ↗0.36% | 0.0001347 | 140245398.0 | 218524780.0 | 43654190.0413 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↗0.22% | ↗0.32% | ↗0.12% | 0.00008674 | 207387462.0 | 208083283.0 | 319448523.864 | None |
| 41 | Paxos Standard Token (PAX) | 1.01 | ↗0.13% | ↗0.59% | ↗0.43% | 0.00008696 | 241845696.0 | 196639368.0 | 174104067.943 | None |
| 42 | Silverway (SLV) | 0.63 | ↘-0.31% | ↗8.48% | ↓-40.18% | 0.00005480 | 1000000000.0 | 190699056.0 | 6988595.58438 | None |
| 43 | PLATINCOIN (PLC) | 36.94 | ↗0.57% | ↑20.34% | ↗2.16% | 0.00319327 | 600019025.0 | 184727643.0 | 3230695.96285 | None |
| 44 | ThoreCoin (THR) | 1967.49 | ↗0.06% | ↗8.57% | ↑27.47% | 0.17009039 | 100000.0 | 170553783.0 | 214376.511169 | None |
| 45 | Ravencoin (RVN) | 0.04 | ↘-0.52% | ↘-1.98% | ↓-11.63% | 0.00000355 | 4127615000.0 | 169664885.0 | 14063408.7153 | 21000000000.0 |
| 46 | BitTorrent (BTT) | 0.0 | ↘-0.62% | ↗1.64% | ↘-4.48% | 0.00000007 | 990000000000 | 159966680.0 | 30466224.5293 | None |
| 47 | KuCoin Shares (KCS) | 1.78 | ↗0.32% | ↗3.18% | ↑31.15% | 0.00015422 | 178987774.0 | 158747091.0 | 44854564.1153 | None |
| 48 | Bitcoin Diamond (BCD) | 0.84 | ↘-2.04% | ↗4.15% | ↗5.11% | 0.00007299 | 189492898.0 | 157445599.0 | 3856858.11396 | 210000000.0 |
| 49 | Lisk (LSK) | 1.32 | ↘-0.14% | ↗0.77% | ↘-6.14% | 0.00011391 | 134171695.0 | 156893973.0 | 1905043.1808 | None |
| 50 | Nano (NANO) | 1.17 | ↘-1.44% | ↗2.88% | ↓-15.76% | 0.00010082 | 133248297.0 | 155397206.0 | 5511078.94822 | 133248297.0 |
| 51 | Karatgold Coin (KBC) | 0.04 | ↗0.93% | ↗7.53% | ↑25.81% | 0.00000304 | 12000000000.0 | 152388514.0 | 4442347.57386 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↗2.75% | ↗5.66% | ↗7.44% | 0.00000005 | 261834927333 | 141572093.0 | 2953546.83376 | None |
| 53 | Waves (WAVES) | 1.4 | ↘-0.07% | ↗4.96% | ↗2.63% | 0.00012106 | 100000000.0 | 140035320.0 | 12052617.8634 | None |
| 54 | Energi (NRG) | 7.13 | ↗0.01% | ↗2.87% | ↑38.51% | 0.00061677 | 19341056.0 | 137985209.0 | 1017635.53662 | None |
| 55 | ETERNAL TOKEN (XET) | 1.48 | ↘-1.19% | ↗6.51% | ↑10.28% | 0.00012762 | 200000000.0 | 137978579.0 | 213581.090453 | None |
| 56 | Aurora (AOA) | 0.02 | ↗1.68% | ↗7.01% | ↑13.4% | 0.00000182 | 10000000000.0 | 137550578.0 | 6958089.67824 | None |
| 57 | Holo (HOT) | 0.0 | ↘-1.29% | ↘-6.0% | ↘-8.48% | 0.00000009 | 177619433541 | 135253533.0 | 5783475.30498 | None |
| 58 | 0x (ZRX) | 0.22 | ↗0.22% | ↗1.63% | ↘-4.65% | 0.00001873 | 1000000000.0 | 129980905.0 | 8991032.39442 | None |
| 59 | MonaCoin (MONA) | 1.98 | ↗0.21% | ↗3.38% | ↗3.71% | 0.00017094 | 65729675.0 | 129970195.0 | 2227710.4194 | None |
| 60 | Qubitica (QBIT) | 45.83 | ↘-0.03% | ↗6.49% | ↑11.2% | 0.00396196 | 10000000.0 | 128870354.0 | 100534.571631 | None |
| 61 | BitShares (BTS) | 0.05 | ↘-0.85% | ↗2.52% | ↗1.9% | 0.00000391 | 2737760000.0 | 123944546.0 | 2615163.51662 | 3600570502.0 |
| 62 | Augur (REP) | 11.14 | ↘-0.53% | ↗1.82% | ↘-1.35% | 0.00096338 | 11000000.0 | 122580609.0 | 8767876.9079 | None |
| 63 | IOST (IOST) | 0.01 | ↗0.17% | ↗1.47% | ↗6.05% | 0.00000087 | 21000000000.0 | 121066869.0 | 20358653.9105 | None |
| 64 | Nash Exchange (NEX) | 3.31 | ↘-0.47% | ↑13.98% | ↑31.98% | 0.00028643 | 56296100.0 | 119928794.0 | 2234727.03105 | None |
| 65 | DigiByte (DGB) | 0.01 | ↘-0.17% | ↘-1.07% | ↘-5.88% | 0.00000086 | 12110546916.0 | 119889457.0 | 1351413.92144 | 21000000000.0 |
| 66 | Bytom (BTM) | 0.12 | ↘-0.15% | ↗2.21% | ↗4.81% | 0.00001029 | 1407000000.0 | 119363146.0 | 12577804.0632 | None |
| 67 | ICON (ICX) | 0.24 | ↗0.14% | ↗1.14% | ↘-6.61% | 0.00002103 | 800460000.0 | 119291596.0 | 7545848.63993 | None |
| 68 | THETA (THETA) | 0.14 | ↗0.4% | ↗2.41% | ↗7.23% | 0.00001170 | 1000000000.0 | 117779172.0 | 1609728.87973 | None |
| 69 | EDUCare (EKT) | 0.13 | ↘-0.14% | ↑10.56% | ↑12.61% | 0.00001152 | 1000000000.0 | 116247890.0 | 4995722.68673 | None |
| 70 | Siacoin (SC) | 0.0 | ↘-0.49% | ↗3.04% | ↗4.21% | 0.00000024 | 41716530759.0 | 115705128.0 | 911240.341077 | None |
| 71 | HyperCash (HC) | 2.64 | ↘-0.18% | ↘-1.0% | ↘-7.97% | 0.00022854 | 43529781.0 | 115077515.0 | 3726014.54386 | 84000000.0 |
| 72 | GXChain (GXC) | 1.9 | ↘-0.63% | ↘-1.49% | ↑34.21% | 0.00016455 | 99808564.0 | 114203535.0 | 4572390.67028 | 100000000.0 |
| 73 | Komodo (KMD) | 0.99 | ↗0.78% | ↘-2.77% | ↓-12.1% | 0.00008518 | 115349116.0 | 113647543.0 | 2633249.81324 | 200000000.0 |
| 74 | Insight Chain (INB) | 0.32 | ↗0.39% | ↗6.08% | ↗7.69% | 0.00002732 | 10000000000.0 | 110565725.0 | 7954786.17941 | None |
| 75 | Ren (REN) | 0.14 | ↗0.43% | ↑30.44% | ↑20.19% | 0.00001211 | 1000000000.0 | 109197374.0 | 14129649.8263 | None |
| 76 | Bytecoin (BCN) | 0.0 | ↘-0.2% | ↘-4.77% | ↓-10.5% | 0.00000005 | 184066828814 | 107610029.0 | 29358.8500008 | 184470000000 |
| 77 | Lambda (LAMB) | 0.2 | ↗0.03% | ↘-1.07% | ↘-1.98% | 0.00001725 | 6000000000.0 | 106406585.0 | 34701006.9002 | 10000000000.0 |
| 78 | Mixin (XIN) | 230.65 | ↗0.06% | ↗4.69% | ↗6.95% | 0.0199399 | 1000000.0 | 104941053.0 | 743666.747496 | 1000000.0 |
| 79 | Quant (QNT) | 8.6 | ↗0.36% | ↗8.17% | ↗7.22% | 0.00074344 | 14612493.0 | 103820720.0 | 4144779.59827 | None |
| 80 | Verge (XVG) | 0.01 | ↘-0.6% | ↗5.9% | ↗0.61% | 0.00000050 | 15862099839.0 | 91907737.0 | 1841575.47568 | 16555000000.0 |
| 81 | Zilliqa (ZIL) | 0.01 | ↘-0.34% | ↗0.08% | ↘-1.28% | 0.00000088 | 12533042435.0 | 88068643.0 | 6111834.73695 | None |
| 82 | Flexacoin (FXC) | 0.0 | ↗0.08% | ↗4.26% | ↗0.91% | 0.00000037 | 20267695749.0 | 86753364.0 | 79123.7475365 | 100000000000 |
| 83 | Aeternity (AE) | 0.31 | ↘-0.06% | ↗0.26% | ↗0.17% | 0.00002641 | 323182326.0 | 84724685.0 | 12944412.4765 | None |
| 84 | MaidSafeCoin (MAID) | 0.17 | ↘-0.07% | ↗7.71% | ↑26.56% | 0.00001505 | 452552412.0 | 78762575.0 | 466464.474769 | None |
| 85 | Dai (DAI) | 1.01 | ↘-0.71% | ↗0.61% | ↗0.16% | 0.00008689 | 77077749.0 | 77473865.0 | 8854557.43541 | None |
| 86 | ABBC Coin (ABBC) | 0.14 | ↗0.9% | ↗0.36% | ↘-6.16% | 0.00001173 | 1002169590.0 | 75216589.0 | 76787058.5414 | None |
| 87 | Waltonchain (WTC) | 1.77 | ↘-0.09% | ↗0.74% | ↘-4.03% | 0.00015306 | 70000000.0 | 74620389.0 | 4862247.39686 | 100000000.0 |
| 88 | Steem (STEEM) | 0.22 | ↘-0.04% | ↘-0.32% | ↘-4.35% | 0.00001905 | 355054818.0 | 74490626.0 | 912646.555267 | None |
| 89 | Japan Content Token (JCT) | 0.25 | ↑57.74% | ↘-2.62% | ↗3.9% | 0.00002185 | 2500000000.0 | 74106845.0 | 142425.570464 | None |
| 90 | VestChain (VEST) | 0.01 | ↗0.6% | ↗8.16% | ↑13.58% | 0.00000090 | 8848000000.0 | 73610859.0 | 68229.3861797 | None |
| 91 | Status (SNT) | 0.02 | ↗0.15% | ↗2.17% | ↗2.71% | 0.00000179 | 6804870174.0 | 71750496.0 | 15035411.2181 | None |
| 92 | Zcoin (XZC) | 8.86 | ↗0.81% | ↗2.46% | ↘-2.71% | 0.00076623 | 21400000.0 | 71624401.0 | 1457158.14244 | 21400000.0 |
| 93 | Ardor (ARDR) | 0.07 | ↘-0.11% | ↗4.41% | ↘-0.57% | 0.00000597 | 998999495.0 | 68950978.0 | 3027592.83573 | 998999495.0 |
| 94 | NEXT (NET) | 1.35 | ↘-1.33% | ↓-13.47% | ↓-10.65% | 0.00011635 | 973628555.0 | 67653092.0 | 8401929.91767 | None |
| 95 | RIF Token (RIF) | 0.15 | ↗0.54% | ↗7.13% | ↑24.22% | 0.00001272 | 1000000000.0 | 67508133.0 | 459864.681913 | None |
| 96 | Crypto.com (MCO) | 4.13 | ↘-0.22% | ↘-1.88% | ↘-6.63% | 0.0003567 | 31587682.0 | 65167209.0 | 5378880.2881 | None |
| 97 | Bitbook Gambling (BXK) | 0.18 | ↗1.73% | ↑17.09% | ↑174.44% | 0.00001519 | 741456054.0 | 64707242.0 | 836270.505443 | None |
| 98 | U Network (UUU) | 0.01 | ↘-0.41% | ↘-0.22% | ↗7.92% | 0.00000077 | 10000000000.0 | 62414889.0 | 2652417.25024 | None |
| 99 | XMax (XMX) | 0.0 | ↘-2.19% | ↘-2.23% | ↗8.06% | 0.00000031 | 30000000000.0 | 61836646.0 | 842732.432707 | None |
| 100 | Enjin Coin (ENJ) | 0.08 | ↘-0.37% | ↘-0.97% | ↘-5.37% | 0.00000688 | 1000000000.0 | 61766024.0 | 2455475.77483 | None |
We have been generating this report for: 559 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS