Daily Cryptocurrency Trending (2019-08-04) 每日 虚拟货币行情走势【第 伍伍捌 期】
第 558 期日报 (No. 558 Daily Report)
Report Generation Datetime: 2019-08-04 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 557 期日报 Last Report - No. 557 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 287632263196.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 45418190964.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.13 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1407 |
| Active Markets 活跃的市场 | 19679 |
| Last Updated 更新时间 | 2019-08-04 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10652.54 | ↗0.1% | ↘-1.44% | ↑12.04% | 1.0 | 17856662.0 | 190218848635 | 14682811997.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 219.3 | ↗0.25% | ↘-1.81% | ↗4.96% | 0.0205807 | 107177142.0 | 23503609325.0 | 5318171238.51 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.12% | ↘-0.79% | ↗0.88% | 0.00002939 | 99991387607.0 | 13429122685.0 | 742715313.932 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 330.5 | ↗0.32% | ↘-1.85% | ↗7.99% | 0.03101099 | 17928338.0 | 5925379894.0 | 1359603709.22 | 21000000.0 |
| 5 | Litecoin (LTC) | 91.79 | ↗0.23% | ↘-4.08% | ↗3.21% | 0.00861251 | 62957043.0 | 5778759878.0 | 2306211498.89 | 84000000.0 |
| 6 | Binance Coin (BNB) | 27.45 | ↗0.11% | ↘-2.34% | ↘-1.2% | 0.00257575 | 187536713.0 | 4269700162.0 | 135299609.821 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.04% | ↘-0.2% | ↗0.56% | 0.00009418 | 4270057493.0 | 4040495017.0 | 15075140811.7 | None |
| 8 | EOS (EOS) | 4.22 | ↗0.24% | ↘-2.23% | ↘-1.43% | 0.00039597 | 1022707000.0 | 3907839121.0 | 1162022160.81 | None |
| 9 | Bitcoin SV (BSV) | 147.47 | ↘-0.24% | ↘-2.98% | ↘-1.34% | 0.01383682 | 17854986.0 | 2633034234.0 | 291128643.071 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.28% | ↘-1.79% | ↘-3.77% | 0.00000760 | 105202876590 | 1589982334.0 | 72891098.0329 | None |
| 11 | Monero (XMR) | 86.38 | ↗0.11% | ↗0.03% | ↗7.14% | 0.0081047 | 17135546.0 | 1480114863.0 | 91525012.2113 | None |
| 12 | Cardano (ADA) | 0.06 | ↘-0.09% | ↘-1.82% | ↘-4.81% | 0.00000530 | 31112483745.0 | 1464597490.0 | 35034788.3974 | 45000000000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.59% | ↘-1.14% | ↘-2.07% | 0.00000203 | 99281283754.0 | 1443203736.0 | 363186155.341 | None |
| 14 | UNUS SED LEO (LEO) | 1.32 | ↗0.07% | ↗1.39% | ↗2.21% | 0.00012349 | 999498893.0 | 1315447772.0 | 5817105.26424 | None |
| 15 | Dash (DASH) | 104.76 | ↗0.1% | ↘-3.17% | ↘-5.7% | 0.0098299 | 8962243.0 | 938915124.0 | 135008085.165 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.4 | ↘-0.62% | ↘-3.75% | ↑39.18% | 0.00013163 | 801312599.0 | 926435563.0 | 9625787.49604 | None |
| 17 | Chainlink (LINK) | 2.48 | ↗1.39% | ↘-6.81% | ↗9.66% | 0.00023273 | 1000000000.0 | 868118384.0 | 137629648.746 | None |
| 18 | NEO (NEO) | 11.86 | ↘-0.04% | ↘-1.02% | ↗4.31% | 0.0011125 | 100000000.0 | 836348090.0 | 247036829.3 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.28 | ↗0.25% | ↘-3.61% | ↘-2.98% | 0.00002627 | 2779530283.0 | 778091561.0 | 9415569.28284 | 2779530283.0 |
| 20 | Cosmos (ATOM) | 3.64 | ↗0.43% | ↘-1.77% | ↗0.16% | 0.00034163 | 237928231.0 | 694290963.0 | 92816566.1235 | None |
| 21 | Ethereum Classic (ETC) | 5.86 | ↗0.07% | ↘-0.84% | ↘-1.62% | 0.00054976 | 112445359.0 | 658829460.0 | 351926826.537 | 210000000.0 |
| 22 | Maker (MKR) | 593.1 | ↗0.4% | ↘-2.64% | ↗1.61% | 0.05565019 | 1000000.0 | 593099092.0 | 1427030.06742 | None |
| 23 | NEM (XEM) | 0.06 | ↘-0.27% | ↘-2.2% | ↘-1.85% | 0.00000585 | 8999999999.0 | 561513129.0 | 34724508.6042 | None |
| 24 | Ontology (ONT) | 0.97 | ↗0.13% | ↘-2.21% | ↘-1.24% | 0.00009060 | 1000000000.0 | 514901342.0 | 90558894.9125 | None |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↗0.4% | ↘-1.13% | ↘-2.08% | 0.00000521 | 100000000000 | 472849185.0 | 3063722.13679 | None |
| 26 | Zcash (ZEC) | 63.7 | ↘-0.03% | ↘-4.9% | ↘-7.9% | 0.00597686 | 7115594.0 | 453257465.0 | 122969999.238 | None |
| 27 | USD Coin (USDC) | 1.0 | ↗0.07% | ↘-0.02% | ↗0.07% | 0.00009404 | 423798134.0 | 423870875.0 | 126626911.257 | None |
| 28 | V Systems (VSYS) | 0.22 | ↗2.45% | ↗0.07% | ↓-13.24% | 0.00002068 | 3676945332.0 | 390610488.0 | 15868276.4633 | None |
| 29 | INO COIN (INO) | 2.14 | ↗0.56% | ↗0.64% | ↗6.45% | 0.00020111 | 1000000000.0 | 385801591.0 | 26407.643666 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.12% | ↘-2.05% | ↗1.68% | 0.00000027 | 120621263744 | 347590949.0 | 15461785.2165 | None |
| 31 | Bitcoin Gold (BTG) | 17.38 | ↘-0.29% | ↘-4.57% | ↓-10.17% | 0.00163049 | 17513924.0 | 304341320.0 | 6606292.02425 | 21000000.0 |
| 32 | VeChain (VET) | 0.01 | ↘-0.07% | ↘-2.71% | ↘-4.5% | 0.00000051 | 86712634466.0 | 299782927.0 | 22183063.5979 | None |
| 33 | Basic Attention Token (BAT) | 0.23 | ↗0.03% | ↘-1.69% | ↓-14.34% | 0.00002177 | 1500000000.0 | 295694868.0 | 23485582.2921 | None |
| 34 | Qtum (QTUM) | 2.99 | ↗0.07% | ↘-3.11% | ↗3.32% | 0.0002802 | 101666544.0 | 286432912.0 | 143817350.91 | 107822406.0 |
| 35 | Decred (DCR) | 27.73 | ↘-0.45% | ↘-2.63% | ↗8.11% | 0.0026023 | 10182793.0 | 282412898.0 | 2373133.65572 | 21000000.0 |
| 36 | Egretia (EGT) | 0.06 | ↘-0.58% | ↘-3.47% | ↓-16.66% | 0.00000593 | 8000000000.0 | 266690709.0 | 28760324.5277 | None |
| 37 | HedgeTrade (HEDG) | 0.89 | ↘-0.35% | ↗2.27% | ↑17.75% | 0.00008376 | 1000000000.0 | 257450820.0 | 1606432.49975 | None |
| 38 | Huobi Token (HT) | 4.67 | ↗0.3% | ↘-1.69% | ↗2.32% | 0.00043784 | 500000000.0 | 233316633.0 | 41552106.2332 | None |
| 39 | OmiseGO (OMG) | 1.52 | ↗0.64% | ↘-1.93% | ↘-4.26% | 0.00014279 | 140245398.0 | 213432096.0 | 35824367.8329 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↗0.05% | ↘-0.1% | 0.00009402 | 206595471.0 | 207022895.0 | 199386018.938 | None |
| 41 | Paxos Standard Token (PAX) | 1.0 | ↗0.07% | ↘-0.01% | ↗0.15% | 0.00009400 | 248145696.0 | 202542975.0 | 143528866.77 | None |
| 42 | Silverway (SLV) | 0.58 | ↘-1.72% | ↘-2.15% | ↓-46.46% | 0.00005420 | 1000000000.0 | 173781647.0 | 6025517.0474 | None |
| 43 | Ravencoin (RVN) | 0.04 | ↘-0.24% | ↘-1.14% | ↓-11.67% | 0.00000391 | 4120485000.0 | 171653973.0 | 6425208.29991 | 21000000000.0 |
| 44 | BitTorrent (BTT) | 0.0 | ↘-0.69% | ↘-5.25% | ↘-7.79% | 0.00000007 | 990000000000 | 156984646.0 | 23776881.0807 | None |
| 45 | ThoreCoin (THR) | 1809.24 | ↗0.15% | ↘-1.37% | ↑18.25% | 0.16976009 | 100000.0 | 156835812.0 | 184670.219947 | None |
| 46 | KuCoin Shares (KCS) | 1.74 | ↗0.91% | ↗2.04% | ↑32.7% | 0.00016346 | 178987774.0 | 155025760.0 | 29212768.5415 | None |
| 47 | Lisk (LSK) | 1.3 | ↘-0.8% | ↘-4.81% | ↓-11.37% | 0.00012202 | 134145811.0 | 154817275.0 | 1761894.03284 | None |
| 48 | PLATINCOIN (PLC) | 30.56 | ↘-0.39% | ↓-16.22% | ↓-16.4% | 0.00286737 | 600019025.0 | 152829649.0 | 1068098.36032 | None |
| 49 | Nano (NANO) | 1.14 | ↗0.34% | ↘-2.19% | ↓-13.17% | 0.00010674 | 133248297.0 | 151584192.0 | 3050788.20674 | 133248297.0 |
| 50 | Bitcoin Diamond (BCD) | 0.78 | ↘-4.16% | ↘-3.82% | ↘-1.11% | 0.00007351 | 189492898.0 | 146108053.0 | 3439735.17533 | 210000000.0 |
| 51 | Holo (HOT) | 0.0 | ↘-0.99% | ↘-3.21% | ↘-4.32% | 0.00000010 | 177619433541 | 141975741.0 | 3280625.37573 | None |
| 52 | Karatgold Coin (KBC) | 0.03 | ↗0.17% | ↘-0.42% | ↑12.27% | 0.00000307 | 12000000000.0 | 141638894.0 | 4704962.55077 | None |
| 53 | Waves (WAVES) | 1.33 | ↗0.08% | ↘-1.95% | ↘-1.59% | 0.00012508 | 100000000.0 | 133304444.0 | 7184686.06624 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↘-0.55% | ↘-1.89% | ↗0.66% | 0.00000005 | 261834927333 | 133267864.0 | 1432464.25609 | None |
| 55 | Energi (NRG) | 6.87 | ↘-1.73% | ↗2.18% | ↑37.51% | 0.00064448 | 19132752.0 | 131415621.0 | 1108836.19747 | None |
| 56 | Aurora (AOA) | 0.02 | ↗0.72% | ↗2.99% | ↗6.37% | 0.00000186 | 10000000000.0 | 129364155.0 | 6361050.132 | None |
| 57 | ETERNAL TOKEN (XET) | 1.37 | ↘-1.27% | ↘-2.39% | ↗3.11% | 0.000129 | 200000000.0 | 128507852.0 | 310223.110017 | None |
| 58 | 0x (ZRX) | 0.21 | ↗0.05% | ↘-2.23% | ↘-6.64% | 0.00001998 | 1000000000.0 | 127767558.0 | 8977499.77424 | None |
| 59 | MonaCoin (MONA) | 1.92 | ↗0.5% | ↘-0.38% | ↘-2.42% | 0.00018003 | 65729675.0 | 126117846.0 | 934255.163512 | None |
| 60 | DigiByte (DGB) | 0.01 | ↗0.79% | ↘-0.81% | ↘-5.18% | 0.00000094 | 12106733898.0 | 121350715.0 | 1181765.82389 | 21000000000.0 |
| 61 | Qubitica (QBIT) | 42.86 | ↗0.04% | ↘-2.32% | ↗5.38% | 0.00402188 | 10000000.0 | 120531545.0 | 40840.3172938 | None |
| 62 | BitShares (BTS) | 0.04 | ↘-0.69% | ↘-2.99% | ↗0.14% | 0.00000413 | 2737530000.0 | 120362523.0 | 2706873.65135 | 3600570502.0 |
| 63 | Augur (REP) | 10.91 | ↘-0.41% | ↘-2.47% | ↘-2.36% | 0.001024 | 11000000.0 | 120046985.0 | 8924363.72584 | None |
| 64 | IOST (IOST) | 0.01 | ↘-0.09% | ↘-3.19% | ↑10.72% | 0.00000093 | 21000000000.0 | 119010456.0 | 20493039.3767 | None |
| 65 | ICON (ICX) | 0.24 | ↘-0.02% | ↘-3.62% | ↘-9.46% | 0.00002257 | 800460000.0 | 117931517.0 | 8848466.48635 | None |
| 66 | Komodo (KMD) | 1.01 | ↗1.15% | ↘-3.88% | ↘-9.6% | 0.00009523 | 115334813.0 | 117058629.0 | 1797025.28472 | 200000000.0 |
| 67 | Bytom (BTM) | 0.12 | ↗0.31% | ↘-1.34% | ↗3.37% | 0.00001093 | 1407000000.0 | 116777679.0 | 15077542.9459 | None |
| 68 | HyperCash (HC) | 2.67 | ↘-0.25% | ↘-7.44% | ↘-7.96% | 0.00025057 | 43529781.0 | 116244357.0 | 3604186.86652 | 84000000.0 |
| 69 | Bytecoin (BCN) | 0.0 | ↗0.14% | ↘-0.68% | ↘-1.62% | 0.00000006 | 184066828814 | 115730109.0 | 33431.4658999 | 184470000000 |
| 70 | GXChain (GXC) | 1.93 | ↘-0.31% | ↗0.3% | ↑35.46% | 0.00018094 | 99807198.0 | 115704710.0 | 7420840.43504 | 100000000.0 |
| 71 | THETA (THETA) | 0.13 | ↗0.44% | ↗0.65% | ↗5.05% | 0.00001241 | 1000000000.0 | 115136656.0 | 1496220.27788 | None |
| 72 | Siacoin (SC) | 0.0 | ↗0.17% | ↘-2.99% | ↗1.4% | 0.00000025 | 41704526109.0 | 112465214.0 | 658257.290361 | None |
| 73 | Lambda (LAMB) | 0.2 | ↗0.26% | ↘-2.48% | ↑23.93% | 0.00001899 | 6000000000.0 | 107939216.0 | 31216644.8626 | 10000000000.0 |
| 74 | Nash Exchange (NEX) | 2.93 | ↗1.73% | ↘-1.17% | ↑13.48% | 0.00027478 | 56296100.0 | 106003420.0 | 1801453.69397 | None |
| 75 | EDUCare (EKT) | 0.12 | ↗0.2% | ↘-0.21% | ↗1.09% | 0.00001129 | 1000000000.0 | 104964266.0 | 3960826.77687 | None |
| 76 | Insight Chain (INB) | 0.3 | ↘-0.12% | ↘-1.59% | ↗5.21% | 0.00002780 | 10000000000.0 | 103664117.0 | 7315402.42887 | None |
| 77 | Mixin (XIN) | 220.11 | ↘-0.06% | ↘-0.5% | ↗2.79% | 0.02065292 | 1000000.0 | 100137588.0 | 785485.31505 | 1000000.0 |
| 78 | Quant (QNT) | 7.93 | ↗0.13% | ↘-0.74% | ↗5.4% | 0.00074434 | 14612493.0 | 95771242.0 | 4029577.68442 | None |
| 79 | Zilliqa (ZIL) | 0.01 | ↗0.14% | ↘-2.39% | ↘-1.62% | 0.00000095 | 12533042435.0 | 88079079.0 | 5879015.00308 | None |
| 80 | Verge (XVG) | 0.01 | ↗0.03% | ↘-2.34% | ↘-6.84% | 0.00000051 | 15860234689.0 | 86559239.0 | 875602.754309 | 16555000000.0 |
| 81 | Aeternity (AE) | 0.31 | ↗0.38% | ↘-1.31% | ↗3.05% | 0.00002862 | 323032080.0 | 84558148.0 | 12445266.9977 | None |
| 82 | Flexacoin (FXC) | 0.0 | ↗2.75% | ↗1.03% | ↘-5.49% | 0.00000039 | 20267695749.0 | 84188308.0 | 44803.2576686 | 100000000000 |
| 83 | Ren (REN) | 0.11 | ↗0.16% | ↘-7.33% | ↘-4.94% | 0.00001007 | 1000000000.0 | 83518259.0 | 7802159.19725 | None |
| 84 | NEXT (NET) | 1.55 | ↘-1.31% | ↘-6.74% | ↘-0.99% | 0.00014519 | 973628555.0 | 77784279.0 | 19018244.2848 | None |
| 85 | Dai (DAI) | 1.0 | ↗0.08% | ↘-0.53% | ↘-0.65% | 0.00009377 | 77087021.0 | 77039639.0 | 5612800.92145 | None |
| 86 | Japan Content Token (JCT) | 0.26 | ↗0.14% | ↘-7.41% | ↑25.2% | 0.00002430 | 2500000000.0 | 75923876.0 | 370178.823776 | None |
| 87 | ABBC Coin (ABBC) | 0.14 | ↗1.19% | ↗8.23% | ↘-5.33% | 0.00001274 | 1002169590.0 | 75255630.0 | 72787075.049 | None |
| 88 | Steem (STEEM) | 0.22 | ↘-0.08% | ↘-3.67% | ↘-6.35% | 0.00002075 | 354374505.0 | 74619084.0 | 768918.935787 | None |
| 89 | Waltonchain (WTC) | 1.75 | ↘-0.19% | ↘-3.16% | ↘-4.6% | 0.00016442 | 70000000.0 | 73853397.0 | 4654143.87792 | 100000000.0 |
| 90 | MaidSafeCoin (MAID) | 0.16 | ↗0.15% | ↘-0.62% | ↑12.64% | 0.00001513 | 452552412.0 | 72983360.0 | 375042.791613 | None |
| 91 | Status (SNT) | 0.02 | ↗0.18% | ↘-3.03% | →-0.0% | 0.00000190 | 6804870174.0 | 70150900.0 | 11128782.2931 | None |
| 92 | Zcoin (XZC) | 8.63 | ↘-0.3% | ↘-0.47% | ↘-4.74% | 0.00080947 | 21400000.0 | 69650716.0 | 1317400.41311 | 21400000.0 |
| 93 | VestChain (VEST) | 0.01 | ↗0.33% | ↘-1.99% | ↗6.96% | 0.00000090 | 8848000000.0 | 68005824.0 | 283546.596081 | None |
| 94 | Crypto.com (MCO) | 4.22 | ↗0.22% | ↘-3.01% | ↘-2.92% | 0.00039569 | 31587682.0 | 66603680.0 | 4232317.1997 | None |
| 95 | Ardor (ARDR) | 0.07 | ↗0.51% | ↗0.54% | ↘-5.85% | 0.00000619 | 998999495.0 | 65953106.0 | 623536.888488 | 998999495.0 |
| 96 | XMax (XMX) | 0.0 | ↘-0.33% | ↘-5.71% | ↑12.66% | 0.00000034 | 30000000000.0 | 63101060.0 | 543631.126282 | None |
| 97 | U Network (UUU) | 0.01 | ↗1.17% | ↘-2.08% | ↑15.36% | 0.00000084 | 10000000000.0 | 62991055.0 | 1763426.53862 | None |
| 98 | RIF Token (RIF) | 0.14 | ↘-1.39% | ↗1.58% | ↑18.37% | 0.00001282 | 1000000000.0 | 62652924.0 | 247848.288004 | None |
| 99 | Enjin Coin (ENJ) | 0.08 | ↘-0.04% | ↘-2.58% | ↘-4.66% | 0.00000754 | 1000000000.0 | 62389236.0 | 1113848.14031 | None |
| 100 | Metaverse ETP (ETP) | 0.82 | ↘-0.25% | ↘-2.07% | ↘-2.72% | 0.00007724 | 76266087.0 | 59675363.0 | 3815404.64983 | 100000000.0 |
We have been generating this report for: 558 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS