Daily Cryptocurrency Trending (2019-08-03) 每日虚拟货币行情走势【第伍伍柒期】

dailystats (68)in #cryptocurrency • 7 years ago

第 557 期日报 (No. 557 Daily Report)
Report Generation Datetime: 2019-08-03 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 556 期日报 Last Report - No. 556 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-03 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	293030082714.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	56306163003.0
Bitcoin % of Market Cap 比特币的市场百分比	66.07
Active Currencies 活跃的货币	895
Active Assets 活跃的财富	1407
Active Markets 活跃的市场	19679
Last Updated 更新时间	2019-08-03 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10816.06	↘-0.22%	↗3.55%	↗7.75%	1.0	17854400.0	193114274308	18103564898.2	21000000.0
2	Ethereum (ETH)	223.0	↘-0.15%	↗2.16%	↗1.28%	0.02065998	107163399.0	23897454597.0	6459509150.02	None
3	XRP (XRP)	0.32	↘-0.36%	↘-0.5%	↘-1.8%	0.00002920	99991387607.0	13511614984.0	894189393.127	100000000000
4	Bitcoin Cash (BCH)	336.05	↘-0.39%	↗2.74%	↗6.03%	0.0311338	17926513.0	6024253282.0	1666529203.79	21000000.0
5	Litecoin (LTC)	95.25	↘-0.74%	↘-2.58%	↗1.47%	0.00882431	62942593.0	5995156803.0	2891528310.69	84000000.0
6	Binance Coin (BNB)	28.1	↘-0.14%	↘-0.98%	↘-3.15%	0.00260291	187536713.0	4369864281.0	196335009.636	187536713.0
7	Tether (USDT)	1.01	↗0.08%	↗0.05%	↗0.1%	0.00009319	4270057493.0	4050143199.0	18280388405.9	None
8	EOS (EOS)	4.31	↘-0.39%	↘-0.19%	↘-7.53%	0.00039884	1022569914.0	3985889235.0	1617027647.88	None
9	Bitcoin SV (BSV)	151.21	↘-0.96%	↗0.53%	↘-6.81%	0.01400912	17854986.0	2699887481.0	341409935.151	21000000.0
10	Stellar (XLM)	0.08	↘-0.45%	↘-0.51%	↘-5.73%	0.00000765	105202876590	1619219322.0	89271182.943	None
11	Cardano (ADA)	0.06	↘-0.61%	↘-1.58%	↘-7.32%	0.00000532	31112483745.0	1488634254.0	53764009.9609	45000000000.0
12	Monero (XMR)	86.31	↗0.25%	↗3.12%	↗5.34%	0.00799612	17133789.0	1478795579.0	97432028.9727	None
13	TRON (TRX)	0.02	↘-0.22%	↘-1.1%	↘-5.82%	0.00000203	99281283754.0	1458795554.0	401000149.263	None
14	UNUS SED LEO (LEO)	1.3	↘-0.01%	↘-0.2%	↗0.94%	0.00012032	999498893.0	1298078255.0	7607828.43705	None
15	Dash (DASH)	108.5	↘-0.02%	↗0.63%	↘-6.2%	0.01005214	8960544.0	972228053.0	186625953.55	18900000.0
16	Tezos (XTZ)	1.46	↘-0.15%	↗2.36%	↑39.85%	0.00013508	801312599.0	962870290.0	11416789.4071	None
17	Chainlink (LINK)	2.69	↗0.49%	↑22.53%	↑10.98%	0.00024884	1000000000.0	940067083.0	121886581.014	None
18	NEO (NEO)	12.0	↘-0.11%	↗1.42%	↘-0.39%	0.00111178	100000000.0	846492748.0	272339257.75	100000000.0
19	IOTA (MIOTA)	0.29	↗0.26%	↘-0.1%	↘-3.8%	0.00002691	2779530283.0	807457322.0	12268931.6349	2779530283.0
20	Cosmos (ATOM)	3.69	↘-0.75%	↘-1.41%	↘-5.9%	0.00034171	237928231.0	703319688.0	104812385.236	None
21	Ethereum Classic (ETC)	5.91	↗0.14%	↘-0.39%	↘-4.35%	0.00054725	112420862.0	664059962.0	438595763.604	210000000.0
22	Maker (MKR)	610.48	↘-0.01%	↗2.11%	↗1.55%	0.05655866	1000000.0	610484154.0	1397614.98267	None
23	NEM (XEM)	0.06	↗0.99%	↘-0.41%	↘-3.04%	0.00000595	8999999999.0	578234518.0	30158219.7996	None
24	Ontology (ONT)	0.99	↗0.26%	↗0.52%	↘-7.15%	0.00009169	1000000000.0	527770963.0	118903003.171	None
25	Zcash (ZEC)	67.09	↗0.01%	↘-0.92%	↘-7.1%	0.00621515	7108469.0	476873377.0	164277645.993	None
26	Crypto.com Chain (CRO)	0.06	↗0.09%	↗0.77%	↘-7.75%	0.00000521	100000000000	474180830.0	3552093.72567	None
27	USD Coin (USDC)	1.0	↗0.04%	↗0.01%	↘-0.05%	0.00009283	422975308.0	422650930.0	123265534.504	None
28	V Systems (VSYS)	0.22	↘-0.7%	↘-2.85%	↓-13.18%	0.00002031	3676175374.0	388278798.0	16653738.2201	None
29	INO COIN (INO)	2.13	↘-0.16%	↗1.07%	↗1.87%	0.00019729	1000000000.0	383315184.0	44056.9195995	None
30	Dogecoin (DOGE)	0.0	↘-0.42%	↘-0.31%	↘-0.8%	0.00000027	120607432602	354403615.0	19755326.5413	None
31	Bitcoin Gold (BTG)	18.3	↗0.81%	↗1.42%	↓-10.79%	0.00169525	17513924.0	320474466.0	10442902.4166	21000000.0
32	VeChain (VET)	0.01	↗0.06%	↗2.18%	↘-7.1%	0.00000052	86712634466.0	308952618.0	25185311.7063	None
33	Basic Attention Token (BAT)	0.24	↘-0.45%	↘-0.22%	↓-11.25%	0.00002178	1500000000.0	299701300.0	28289904.3301	None
34	Qtum (QTUM)	3.07	↘-0.66%	↗1.3%	↘-0.81%	0.00028461	101664132.0	294653620.0	170938416.114	107822406.0
35	Decred (DCR)	28.59	↘-0.22%	↗2.41%	↗4.25%	0.00264848	10178280.0	290968904.0	2591323.14766	21000000.0
36	Egretia (EGT)	0.07	↗4.85%	↗0.05%	↓-14.61%	0.00000620	8000000000.0	282245651.0	50547768.8535	None
37	HedgeTrade (HEDG)	0.88	↗0.55%	↗3.78%	↗9.5%	0.00008133	1000000000.0	253175635.0	1343614.64591	None
38	Huobi Token (HT)	4.74	↘-0.06%	↘-0.55%	↗1.78%	0.00043909	500000000.0	236973127.0	53204173.1492	None
39	OmiseGO (OMG)	1.55	↘-0.1%	↗0.67%	↘-9.07%	0.00014394	140245398.0	217895304.0	40061541.4722	None
40	TrueUSD (TUSD)	1.0	↗0.03%	↗0.02%	↘-0.24%	0.00009275	206098713.0	206342006.0	298992984.869	None
41	Paxos Standard Token (PAX)	1.0	↗0.16%	↗0.04%	↗0.01%	0.00009289	245145696.0	199901001.0	169908662.518	None
42	PLATINCOIN (PLC)	36.53	↘-0.05%	↗4.12%	↘-5.37%	0.00338406	600019025.0	182673829.0	3479195.8373	None
43	Silverway (SLV)	0.59	↘-0.74%	↗7.22%	↓-48.73%	0.00005449	1000000000.0	176936875.0	6655238.27033	None
44	Ravencoin (RVN)	0.04	↘-0.66%	↗2.25%	↓-11.99%	0.00000389	4113315000.0	172714927.0	11845050.8505	21000000000.0
45	BitTorrent (BTT)	0.0	↗0.08%	↘-0.66%	↘-8.16%	0.00000007	990000000000	166005577.0	38504836.8156	None
46	Lisk (LSK)	1.37	↘-0.35%	↗1.48%	↓-12.53%	0.00012649	134119933.0	162499935.0	4031458.48798	None
47	ThoreCoin (THR)	1832.35	↘-0.35%	↗3.29%	↑14.33%	0.16975944	100000.0	158839407.0	146835.760841	None
48	Bitcoin Diamond (BCD)	0.84	↘-0.05%	↗3.59%	↗1.96%	0.00007827	189492898.0	157562154.0	3554105.93814	210000000.0
49	Nano (NANO)	1.16	↘-0.24%	↘-0.53%	↓-15.1%	0.00010741	133248297.0	154478102.0	5271023.55193	133248297.0
50	KuCoin Shares (KCS)	1.7	↘-0.7%	↗0.03%	↑21.1%	0.00015742	178987774.0	151201223.0	31094230.0902	None
51	Holo (HOT)	0.0	↘-0.61%	↘-1.02%	↘-8.16%	0.00000010	177619433541	146302904.0	5087463.93322	None
52	Karatgold Coin (KBC)	0.03	↘-0.32%	↗5.66%	↗3.12%	0.00000305	12000000000.0	142402861.0	4298650.18811	None
53	Pundi X (NPXS)	0.0	↗1.72%	↗0.52%	↘-1.19%	0.00000005	261834927333	137145031.0	1951108.14368	None
54	Waves (WAVES)	1.36	↗0.05%	↘-0.35%	↘-4.74%	0.00012598	100000000.0	135976717.0	10467399.405	None
55	ETERNAL TOKEN (XET)	1.41	↘-0.13%	↗2.32%	↗1.48%	0.00013106	200000000.0	132223488.0	282706.914517	None
56	0x (ZRX)	0.22	↘-0.48%	↗1.1%	↘-7.27%	0.00002015	1000000000.0	130475892.0	8192058.66982	None
57	Energi (NRG)	6.74	↘-0.03%	↗7.33%	↑29.06%	0.00062452	19108147.0	128807916.0	758124.746065	None
58	MonaCoin (MONA)	1.92	↘-0.14%	↗0.01%	↘-6.44%	0.00017831	65729675.0	126476505.0	1448764.88817	None
59	Aurora (AOA)	0.02	↗0.54%	↘-0.68%	↓-10.93%	0.00000178	10000000000.0	125643051.0	6376106.59843	None
60	HyperCash (HC)	2.88	↘-0.48%	↗0.04%	↘-6.9%	0.00026688	43529781.0	125394115.0	2957339.31543	84000000.0
61	BitShares (BTS)	0.05	↘-0.42%	↗0.96%	↘-0.22%	0.00000419	2737300000.0	123884376.0	2674875.82327	3600570502.0
62	Augur (REP)	11.25	↗0.59%	↗0.26%	↘-4.24%	0.00104214	11000000.0	123735228.0	8312092.49478	None
63	Qubitica (QBIT)	43.89	↘-0.02%	↗2.21%	↗2.44%	0.0040666	10000000.0	123429096.0	80820.7661076	None
64	IOST (IOST)	0.01	↘-0.17%	↗0.66%	↑10.86%	0.00000095	21000000000.0	122785212.0	25811798.8172	None
65	ICON (ICX)	0.25	↘-0.38%	↘-2.29%	↓-10.87%	0.00002306	800460000.0	122012219.0	10711529.1173	None
66	DigiByte (DGB)	0.01	↘-1.04%	↘-3.51%	↘-8.46%	0.00000093	12102940627.0	121774577.0	2414650.20741	21000000000.0
67	Komodo (KMD)	1.05	↗0.13%	↘-0.88%	↓-10.85%	0.00009754	115310920.0	121404609.0	2914993.98407	200000000.0
68	Bytom (BTM)	0.12	↘-0.39%	↗2.06%	↗0.74%	0.00001094	1407000000.0	118425400.0	19509364.6929	None
69	Bytecoin (BCN)	0.0	↘-1.67%	↘-5.01%	↓-10.9%	0.00000006	184066828814	116815326.0	107655.1679	184470000000
70	Siacoin (SC)	0.0	↘-1.23%	↘-1.77%	↘-1.02%	0.00000026	41694288672.0	115844079.0	1102613.86152	None
71	GXChain (GXC)	1.93	↘-0.05%	↗7.62%	↑26.03%	0.00017853	99805833.0	115618413.0	4206789.76457	100000000.0
72	THETA (THETA)	0.13	↘-1.15%	↘-0.73%	↗3.7%	0.00001214	1000000000.0	114057328.0	2822941.01962	None
73	Lambda (LAMB)	0.21	↘-0.1%	↗2.98%	↑25.85%	0.00001923	6000000000.0	110679123.0	33394864.8389	10000000000.0
74	Nash Exchange (NEX)	3.0	↗1.6%	↗6.36%	↑38.27%	0.00027796	56296100.0	108600411.0	1628746.35963	None
75	EDUCare (EKT)	0.12	↘-0.02%	↘-0.73%	↘-2.13%	0.00001125	1000000000.0	105978329.0	4491641.61706	None
76	Insight Chain (INB)	0.3	↘-0.58%	↗1.16%	↗2.29%	0.00002785	10000000000.0	105176780.0	9983686.14875	None
77	Mixin (XIN)	220.93	↘-0.12%	↗0.91%	↘-0.01%	0.02046814	1000000.0	100501823.0	545991.258561	1000000.0
78	Quant (QNT)	7.98	↘-0.17%	↗0.96%	↘-9.47%	0.00073955	14612493.0	96371152.0	3959893.85585	None
79	Zilliqa (ZIL)	0.01	↘-0.45%	↘-1.79%	↘-5.0%	0.00000096	12533042435.0	90135908.0	7141269.77609	None
80	1irstcoin (FST)	14.67	↗7.4%	↑59.21%	↑218.79%	0.00135948	100000000.0	89888673.0	832915.963519	None
81	Verge (XVG)	0.01	↘-0.37%	↗1.7%	↘-9.54%	0.00000052	15858353479.0	88495215.0	944289.938044	16555000000.0
82	Ren (REN)	0.11	↘-1.11%	↗2.84%	↓-11.28%	0.00001051	1000000000.0	88286727.0	17109724.8637	None
83	Aeternity (AE)	0.31	↗0.42%	↗0.34%	↗0.08%	0.00002872	322888687.0	85882704.0	13055690.658	None
84	NEXT (NET)	1.66	↗0.48%	↗4.38%	↗7.59%	0.00015417	973628555.0	83654919.0	8536343.52214	None
85	Flexacoin (FXC)	0.0	↘-0.28%	↗1.69%	↘-8.08%	0.00000038	20267695749.0	83266443.0	100906.952182	100000000000
86	Japan Content Token (JCT)	0.28	↗0.26%	↑10.18%	↗2.01%	0.00002611	2500000000.0	82624868.0	337739.734619	None
87	Dai (DAI)	1.0	↘-0.25%	↘-0.35%	↗0.26%	0.00009309	77177860.0	77550324.0	8686182.57769	None
88	Steem (STEEM)	0.23	↘-0.26%	↘-2.17%	↘-6.51%	0.00002125	354146666.0	77346868.0	696137.971072	None
89	Waltonchain (WTC)	1.8	↘-0.68%	↗0.58%	↘-4.74%	0.0001672	70000000.0	76065559.0	5589234.39452	100000000.0
90	MaidSafeCoin (MAID)	0.16	↘-0.21%	↗3.5%	↗7.31%	0.00001504	452552412.0	73460961.0	564980.757242	None
91	Status (SNT)	0.02	↘-0.25%	↘-2.18%	↘-2.12%	0.00000193	6804870174.0	72130457.0	12526077.3487	None
92	ABBC Coin (ABBC)	0.13	↘-0.15%	↘-1.14%	↓-12.21%	0.00001168	1002169590.0	69875089.0	72429326.2332	None
93	Zcoin (XZC)	8.65	↘-0.78%	↗0.86%	↘-9.94%	0.00080113	21400000.0	69739105.0	1571180.08904	21400000.0
94	Crypto.com (MCO)	4.33	↘-0.87%	↘-1.3%	↘-4.94%	0.0004008	31587682.0	68326987.0	5137725.19982	None
95	VestChain (VEST)	0.01	↘-1.91%	↗1.49%	↗0.57%	0.00000089	8848000000.0	68057063.0	645868.340906	None
96	XMax (XMX)	0.0	↗0.13%	↘-3.19%	↑15.87%	0.00000036	30000000000.0	66953248.0	1356013.21328	None
97	Ardor (ARDR)	0.07	↘-0.3%	↘-1.23%	↘-8.5%	0.00000608	998999495.0	65537147.0	605236.474197	998999495.0
98	U Network (UUU)	0.01	↗1.59%	↘-3.31%	↑14.7%	0.00000086	10000000000.0	64780399.0	2127469.45219	None
99	Nexo (NEXO)	0.12	↗0.48%	↘-2.12%	↘-2.6%	0.00001069	1000000000.0	64590964.0	7930990.70998	None
100	Enjin Coin (ENJ)	0.08	↘-0.31%	↘-0.6%	↘-7.93%	0.00000764	1000000000.0	63997765.0	2384120.01279	None

We have been generating this report for: 557 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.41

STEEM 0.04

TRX 0.33

JST 0.102

BTC 65282.73

ETH 1887.94

USDT 1.00

SBD 0.39

Daily Cryptocurrency Trending (2019-08-03) 每日 虚拟货币行情走势【第 伍伍柒 期】