Daily Cryptocurrency Trending (2019-08-01) 每日 虚拟货币行情走势【第 伍伍伍 期】
第 555 期日报 (No. 555 Daily Report)
Report Generation Datetime: 2019-08-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 554 期日报 Last Report - No. 554 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 274306165601.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 53159830757.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.73 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1400 |
| Active Markets 活跃的市场 | 19560 |
| Last Updated 更新时间 | 2019-08-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9944.18 | ↘-0.52% | ↗2.26% | ↘-1.34% | 1.0 | 17850500.0 | 177508668312 | 16635316611.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 213.64 | ↘-0.19% | ↗0.46% | ↘-3.8% | 0.02147691 | 107136156.0 | 22888445440.0 | 6066705753.03 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.54% | ↘-0.98% | ↘-0.9% | 0.00003174 | 99991387607.0 | 13535599281.0 | 981064267.578 | 100000000000 |
| 4 | Litecoin (LTC) | 96.46 | ↘-0.28% | ↗4.7% | ↗2.07% | 0.00969749 | 62914218.0 | 6068990030.0 | 3134378904.35 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 321.95 | ↘-0.37% | ↘-1.03% | ↗4.97% | 0.03236553 | 17923000.0 | 5770345303.0 | 1544852762.62 | 21000000.0 |
| 6 | Binance Coin (BNB) | 27.82 | ↗0.15% | ↗1.63% | ↘-5.09% | 0.00279702 | 187536713.0 | 4327491356.0 | 173194739.972 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.06% | ↗0.32% | ↗0.06% | 0.00010102 | 4270057493.0 | 4046300507.0 | 17395221281.9 | None |
| 8 | EOS (EOS) | 4.26 | ↘-1.88% | ↗0.15% | ↘-6.73% | 0.00042847 | 1022296774.0 | 3945042188.0 | 1531243788.35 | None |
| 9 | Bitcoin SV (BSV) | 144.55 | ↘-0.22% | ↘-3.11% | ↓-13.81% | 0.01453143 | 17854986.0 | 2580930438.0 | 347598608.028 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.18% | ↘-0.99% | ↘-4.02% | 0.00000837 | 105202876590 | 1632575986.0 | 89135289.7173 | None |
| 11 | Cardano (ADA) | 0.06 | ↘-0.51% | ↘-2.38% | ↘-0.48% | 0.00000595 | 31112483745.0 | 1533776483.0 | 44992915.223 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↘-0.16% | ↘-1.17% | ↘-6.94% | 0.00000222 | 99281283754.0 | 1471956461.0 | 475373902.693 | None |
| 13 | Monero (XMR) | 80.22 | ↘-0.12% | ↗1.65% | ↘-1.99% | 0.00806466 | 17130131.0 | 1374216634.0 | 99795586.8406 | None |
| 14 | UNUS SED LEO (LEO) | 1.3 | ↘-0.01% | ↘-2.22% | ↘-1.2% | 0.00013077 | 999498893.0 | 1300181046.0 | 7470785.83999 | None |
| 15 | Dash (DASH) | 106.05 | ↘-0.51% | ↗0.16% | ↘-5.89% | 0.01066106 | 8951496.0 | 949302116.0 | 161451466.284 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.27 | ↘-0.7% | ↘-0.63% | ↑22.64% | 0.00012755 | 801312599.0 | 837864455.0 | 10165503.5252 | None |
| 17 | NEO (NEO) | 11.57 | ↘-0.44% | ↗0.28% | ↘-4.82% | 0.00116266 | 100000000.0 | 815810064.0 | 289475994.4 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.29 | ↘-0.19% | ↗0.52% | ↘-6.24% | 0.00002908 | 2779530283.0 | 804038018.0 | 11754809.157 | 2779530283.0 |
| 19 | Chainlink (LINK) | 2.18 | ↘-0.28% | ↗1.86% | ↓-11.88% | 0.00021867 | 1000000000.0 | 761299760.0 | 61594927.672 | None |
| 20 | Cosmos (ATOM) | 3.6 | ↘-0.06% | ↘-2.26% | ↘-8.92% | 0.0003622 | 237928231.0 | 687041640.0 | 106129341.191 | None |
| 21 | Ethereum Classic (ETC) | 5.9 | ↘-0.69% | ↘-0.81% | ↘-4.09% | 0.00059331 | 112372104.0 | 663206093.0 | 450279882.276 | 210000000.0 |
| 22 | NEM (XEM) | 0.07 | →-0.0% | ↘-0.05% | ↘-3.3% | 0.00000654 | 8999999999.0 | 585374984.0 | 41878856.1754 | None |
| 23 | Maker (MKR) | 581.38 | ↘-0.22% | ↗0.8% | ↘-0.38% | 0.05844599 | 1000000.0 | 581383973.0 | 1704666.82099 | None |
| 24 | Ontology (ONT) | 0.98 | ↗0.13% | ↘-0.04% | ↘-4.08% | 0.00009890 | 1000000000.0 | 524599138.0 | 106566389.031 | None |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↘-2.31% | ↘-0.68% | ↘-6.99% | 0.00000579 | 100000000000 | 485755929.0 | 3986628.81159 | None |
| 26 | Zcash (ZEC) | 67.09 | ↘-0.4% | ↗0.11% | ↘-6.33% | 0.00674473 | 7094281.0 | 475971635.0 | 168880180.207 | None |
| 27 | USD Coin (USDC) | 1.0 | ↗0.1% | ↗0.28% | ↗0.26% | 0.00010088 | 435317582.0 | 435895876.0 | 82415769.516 | None |
| 28 | V Systems (VSYS) | 0.23 | ↗0.14% | ↓-10.35% | ↘-5.53% | 0.00002345 | 3674639619.0 | 412798661.0 | 31822986.7049 | None |
| 29 | INO COIN (INO) | 2.06 | ↘-0.28% | ↗0.99% | ↘-2.19% | 0.00020694 | 1000000000.0 | 370538421.0 | 33247.9738927 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.03% | ↗0.96% | ↘-3.1% | 0.00000029 | 120579667177 | 346307614.0 | 21736392.1305 | None |
| 31 | Bitcoin Gold (BTG) | 18.23 | ↘-0.42% | ↘-0.52% | ↓-16.44% | 0.00183226 | 17513924.0 | 319212023.0 | 11181095.4319 | 21000000.0 |
| 32 | Basic Attention Token (BAT) | 0.24 | ↘-0.19% | ↘-2.11% | ↗2.8% | 0.00002453 | 1500000000.0 | 311008676.0 | 17444892.7596 | None |
| 33 | VeChain (VET) | 0.01 | ↘-0.18% | ↘-0.54% | ↘-7.43% | 0.00000055 | 86712634466.0 | 305732983.0 | 25018719.6459 | None |
| 34 | Egretia (EGT) | 0.07 | ↘-0.69% | ↘-1.53% | ↘-5.86% | 0.00000693 | 8000000000.0 | 290694456.0 | 26094603.0266 | None |
| 35 | Qtum (QTUM) | 2.98 | ↘-0.63% | ↗2.1% | ↘-4.18% | 0.00029923 | 101659288.0 | 285480984.0 | 203269080.876 | 107822406.0 |
| 36 | Decred (DCR) | 26.69 | ↘-0.53% | ↗4.7% | ↘-3.98% | 0.00268322 | 10168034.0 | 271394578.0 | 2670595.34291 | 21000000.0 |
| 37 | Huobi Token (HT) | 4.76 | ↘-0.24% | ↗0.58% | ↗3.26% | 0.0004788 | 500000000.0 | 238140936.0 | 54672847.6599 | None |
| 38 | HedgeTrade (HEDG) | 0.81 | ↘-0.75% | ↗3.82% | ↗0.59% | 0.00008113 | 1000000000.0 | 232743632.0 | 1262639.05534 | None |
| 39 | OmiseGO (OMG) | 1.56 | ↘-0.36% | ↗0.44% | ↘-8.85% | 0.00015683 | 140245398.0 | 218791924.0 | 52258489.0898 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↗0.29% | ↗0.13% | 0.00010081 | 207455798.0 | 208033679.0 | 141341640.222 | None |
| 41 | Paxos Standard Token (PAX) | 1.0 | ↗0.08% | ↗0.31% | ↗0.15% | 0.00010089 | 241194726.0 | 185390063.0 | 148156634.976 | None |
| 42 | Silverway (SLV) | 0.58 | ↘-0.74% | ↓-18.08% | ↓-50.73% | 0.00005841 | 1000000000.0 | 174777453.0 | 7890548.39509 | None |
| 43 | Ravencoin (RVN) | 0.04 | ↘-0.57% | ↘-1.75% | ↓-11.02% | 0.00000427 | 4098985000.0 | 174013646.0 | 12522395.9472 | 21000000000.0 |
| 44 | BitTorrent (BTT) | 0.0 | ↘-0.01% | ↘-1.02% | ↘-9.89% | 0.00000008 | 990000000000 | 167086555.0 | 28943492.9567 | None |
| 45 | Lisk (LSK) | 1.4 | ↘-0.13% | ↗0.92% | ↓-15.22% | 0.00014096 | 134068117.0 | 166822209.0 | 5971693.39154 | None |
| 46 | Nano (NANO) | 1.22 | ↘-0.81% | ↘-7.02% | ↘-0.42% | 0.00012311 | 133248297.0 | 163181809.0 | 8736823.80647 | 133248297.0 |
| 47 | Bitcoin Diamond (BCD) | 0.86 | ↘-0.02% | ↗3.94% | ↗2.73% | 0.00008618 | 189492898.0 | 159871737.0 | 3991025.53026 | 210000000.0 |
| 48 | Holo (HOT) | 0.0 | ↘-0.46% | ↗0.91% | ↘-7.94% | 0.00000012 | 177619433541 | 153654127.0 | 4293646.42904 | None |
| 49 | KuCoin Shares (KCS) | 1.72 | ↘-0.27% | ↗5.52% | ↑23.38% | 0.00017281 | 178987774.0 | 152972710.0 | 51828111.1268 | None |
| 50 | ThoreCoin (THR) | 1656.34 | ↘-0.48% | ↘-0.37% | ↗2.95% | 0.16651002 | 100000.0 | 143581273.0 | 136889.078305 | None |
| 51 | Waves (WAVES) | 1.36 | ↘-0.33% | ↘-1.37% | ↘-3.62% | 0.0001368 | 100000000.0 | 136083404.0 | 8022887.06641 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-2.06% | ↘-4.09% | ↘-6.75% | 0.00000006 | 261834927333 | 134269204.0 | 2724547.97377 | None |
| 53 | 0x (ZRX) | 0.22 | ↘-0.58% | ↗0.6% | ↘-4.79% | 0.00002232 | 1000000000.0 | 133171061.0 | 9730530.66569 | None |
| 54 | ETERNAL TOKEN (XET) | 1.37 | ↘-0.92% | ↗1.68% | ↘-4.08% | 0.00013756 | 200000000.0 | 127900622.0 | 125555.029403 | None |
| 55 | HyperCash (HC) | 2.93 | ↘-0.52% | ↗2.61% | ↘-7.15% | 0.00029444 | 43529781.0 | 127496640.0 | 4125570.14471 | 84000000.0 |
| 56 | ICON (ICX) | 0.26 | ↘-0.32% | ↘-1.44% | ↘-6.32% | 0.00002614 | 800460000.0 | 127485774.0 | 6997931.36423 | None |
| 57 | Aurora (AOA) | 0.02 | ↗2.63% | ↗8.6% | ↓-16.92% | 0.00000194 | 10000000000.0 | 126310875.0 | 6073833.6684 | None |
| 58 | DigiByte (DGB) | 0.01 | ↘-0.68% | ↗0.27% | ↘-5.46% | 0.00000105 | 12095322490.0 | 126124953.0 | 811319.603844 | 21000000000.0 |
| 59 | Augur (REP) | 11.45 | ↘-0.88% | ↘-3.74% | ↘-4.72% | 0.00115071 | 11000000.0 | 125912446.0 | 9371820.10057 | None |
| 60 | MonaCoin (MONA) | 1.9 | ↘-0.22% | ↘-0.66% | ↘-6.99% | 0.00019115 | 65729675.0 | 124989237.0 | 2214936.02934 | None |
| 61 | BitShares (BTS) | 0.04 | ↘-0.75% | ↗1.05% | ↘-0.81% | 0.00000452 | 2736930000.0 | 123068934.0 | 2496008.22003 | 3600570502.0 |
| 62 | Komodo (KMD) | 1.03 | ↘-0.83% | ↘-2.92% | ↓-12.12% | 0.00010369 | 115285318.0 | 118914044.0 | 2198135.08633 | 200000000.0 |
| 63 | IOST (IOST) | 0.01 | ↘-0.29% | ↘-2.59% | ↑13.77% | 0.00000099 | 21000000000.0 | 118385153.0 | 17717722.3247 | None |
| 64 | Qubitica (QBIT) | 41.76 | ↘-0.43% | ↗0.36% | ↓-14.51% | 0.00419814 | 10000000.0 | 117429205.0 | 58929.3242954 | None |
| 65 | THETA (THETA) | 0.13 | ↘-1.64% | ↗3.87% | ↗9.64% | 0.00001331 | 1000000000.0 | 115289064.0 | 5837564.40883 | None |
| 66 | Bytom (BTM) | 0.11 | ↘-0.64% | ↗0.55% | ↘-3.49% | 0.00001154 | 1407000000.0 | 115110937.0 | 16080825.5168 | None |
| 67 | Siacoin (SC) | 0.0 | ↘-0.28% | ↗2.51% | ↘-3.39% | 0.00000027 | 41669931534.0 | 113710004.0 | 1021855.13099 | None |
| 68 | Bytecoin (BCN) | 0.0 | ↘-1.29% | ↘-2.78% | ↓-12.68% | 0.00000006 | 184066828814 | 111692136.0 | 15675.4218532 | 184470000000 |
| 69 | Lambda (LAMB) | 0.22 | ↘-0.74% | ↗3.93% | ↑24.6% | 0.00002195 | 6000000000.0 | 109187802.0 | 41226562.5134 | 10000000000.0 |
| 70 | EDUCare (EKT) | 0.12 | ↘-1.04% | ↗0.44% | ↘-3.86% | 0.00001213 | 1000000000.0 | 105273765.0 | 4113571.64086 | None |
| 71 | GXChain (GXC) | 1.75 | ↘-2.17% | ↑14.46% | ↗8.71% | 0.00017596 | 99803105.0 | 105021461.0 | 11404364.2885 | 100000000.0 |
| 72 | Insight Chain (INB) | 0.29 | ↘-0.23% | ↘-1.06% | ↘-1.17% | 0.00002931 | 10000000000.0 | 102010828.0 | 6660766.16192 | None |
| 73 | Energi (NRG) | 5.34 | ↘-3.12% | ↗3.0% | ↑15.15% | 0.00053667 | 19047295.0 | 101683495.0 | 788472.116748 | None |
| 74 | Nash Exchange (NEX) | 2.8 | ↘-2.43% | ↗2.99% | ↑32.19% | 0.00028099 | 56296100.0 | 101173402.0 | 1836149.96309 | None |
| 75 | Quant (QNT) | 8.14 | ↗0.71% | ↗4.87% | ↓-10.49% | 0.00081877 | 14612493.0 | 98328290.0 | 3944375.79786 | None |
| 76 | Mixin (XIN) | 214.33 | ↘-0.16% | ↘-0.33% | ↗1.83% | 0.02154627 | 1000000.0 | 97482885.0 | 842993.995591 | 1000000.0 |
| 77 | Zilliqa (ZIL) | 0.01 | ↘-0.76% | ↘-2.77% | ↗0.54% | 0.00000108 | 12533042435.0 | 93570897.0 | 11529882.9223 | None |
| 78 | Verge (XVG) | 0.01 | ↘-0.85% | ↘-1.59% | ↘-5.89% | 0.00000056 | 15854669169.0 | 89037729.0 | 628268.377945 | 16555000000.0 |
| 79 | Aeternity (AE) | 0.31 | ↗0.19% | ↘-1.51% | ↗0.63% | 0.00003094 | 322589025.0 | 85179393.0 | 13737755.5001 | None |
| 80 | Steem (STEEM) | 0.24 | ↘-0.42% | ↗0.16% | ↘-5.75% | 0.00002368 | 353984790.0 | 79380116.0 | 1185653.32244 | None |
| 81 | Ren (REN) | 0.1 | ↗1.86% | ↘-4.48% | ↓-18.67% | 0.00001015 | 1000000000.0 | 78355475.0 | 4983429.88934 | None |
| 82 | Dai (DAI) | 1.0 | ↘-0.32% | ↘-0.84% | ↘-0.41% | 0.0001004 | 77164066.0 | 77062566.0 | 13849312.546 | None |
| 83 | NEXT (NET) | 1.53 | ↗1.07% | ↗0.55% | ↓-10.01% | 0.00015391 | 973628555.0 | 76963838.0 | 17637915.7633 | None |
| 84 | Japan Content Token (JCT) | 0.26 | ↘-1.15% | ↑16.28% | ↘-0.23% | 0.00002620 | 2500000000.0 | 76410793.0 | 363252.589911 | None |
| 85 | Waltonchain (WTC) | 1.81 | ↘-0.36% | ↘-3.96% | ↘-6.87% | 0.00018166 | 70000000.0 | 76163218.0 | 5500945.2316 | 100000000.0 |
| 86 | Status (SNT) | 0.02 | ↘-0.85% | ↗2.88% | ↗0.3% | 0.00000218 | 6804870174.0 | 75211589.0 | 17581397.2036 | None |
| 87 | ABBC Coin (ABBC) | 0.13 | ↗1.34% | ↘-7.98% | ↓-18.47% | 0.00001281 | 1002169590.0 | 70628176.0 | 67191975.9004 | None |
| 88 | Zcoin (XZC) | 8.74 | ↘-0.76% | ↘-1.95% | ↘-8.49% | 0.00087882 | 21400000.0 | 70396259.0 | 1185508.55726 | 21400000.0 |
| 89 | Nexo (NEXO) | 0.12 | ↘-1.13% | ↗5.15% | ↗9.38% | 0.00001245 | 1000000000.0 | 69331630.0 | 8123223.53449 | None |
| 90 | Ardor (ARDR) | 0.07 | ↘-0.34% | ↘-0.32% | ↘-0.51% | 0.00000692 | 998999495.0 | 68800371.0 | 713269.944055 | 998999495.0 |
| 91 | Crypto.com (MCO) | 4.36 | ↘-0.66% | ↘-1.43% | ↘-8.09% | 0.0004379 | 31587682.0 | 68797233.0 | 5137096.82652 | None |
| 92 | MaidSafeCoin (MAID) | 0.15 | ↘-0.34% | ↗2.68% | ↘-1.29% | 0.00001508 | 452552412.0 | 67894515.0 | 279593.436074 | None |
| 93 | U Network (UUU) | 0.01 | ↗2.82% | ↗6.79% | ↗0.77% | 0.00000097 | 10000000000.0 | 67642339.0 | 3760739.94269 | None |
| 94 | Enjin Coin (ENJ) | 0.09 | ↘-0.04% | ↘-2.73% | ↘-3.24% | 0.00000857 | 1000000000.0 | 66179002.0 | 3097630.16012 | None |
| 95 | VestChain (VEST) | 0.01 | ↗0.31% | ↗0.56% | ↘-4.56% | 0.00000092 | 8848000000.0 | 65120924.0 | 200503.064259 | None |
| 96 | XMax (XMX) | 0.0 | ↘-1.35% | ↗5.14% | ↑10.4% | 0.00000037 | 30000000000.0 | 64753149.0 | 1488049.61562 | None |
| 97 | SOLVE (SOLVE) | 0.2 | ↘-0.02% | ↘-0.53% | ↘-5.03% | 0.00001980 | 1000000000.0 | 64445170.0 | 1089520.2698 | 1000000000.0 |
| 98 | aelf (ELF) | 0.13 | ↘-0.45% | ↘-2.09% | ↘-0.47% | 0.00001289 | 880000000.0 | 64097867.0 | 11671513.8583 | 1000000000.0 |
| 99 | Flexacoin (FXC) | 0.0 | ↘-0.51% | ↘-1.72% | ↓-11.57% | 0.00000039 | 16424427128.0 | 63704167.0 | 228490.077973 | 100000000000 |
| 100 | Golem (GNT) | 0.07 | ↘-0.46% | ↘-0.45% | ↗2.42% | 0.00000657 | 1000000000.0 | 63058777.0 | 1699816.01479 | None |
We have been generating this report for: 555 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS