Daily Cryptocurrency Trending (2019-07-31) 每日 虚拟货币行情走势【第 伍伍肆 期】
第 554 期日报 (No. 554 Daily Report)
Report Generation Datetime: 2019-07-31 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 553 期日报 Last Report - No. 553 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 270126362597.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 46169780657.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.21 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1397 |
| Active Markets 活跃的市场 | 19510 |
| Last Updated 更新时间 | 2019-07-31 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9713.17 | ↗0.26% | ↗2.51% | ↘-0.02% | 1.0 | 17848312.0 | 173363700094 | 13981036114.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 212.56 | ↗0.19% | ↗2.24% | ↗3.06% | 0.0219086 | 107122501.0 | 22769430659.0 | 5404628120.61 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.24% | ↗3.2% | ↗3.72% | 0.00003288 | 99991387607.0 | 13675936515.0 | 938858692.069 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 325.75 | ↗0.29% | ↗6.34% | ↑12.67% | 0.03357543 | 17921213.0 | 5837753657.0 | 1557763361.11 | 21000000.0 |
| 5 | Litecoin (LTC) | 92.28 | ↗0.55% | ↗3.16% | ↗3.41% | 0.00951123 | 62899343.0 | 5804163729.0 | 2294351936.68 | 84000000.0 |
| 6 | Binance Coin (BNB) | 27.33 | ↘-0.48% | ↗2.38% | ↘-4.42% | 0.0028171 | 187536713.0 | 4251009469.0 | 180058934.475 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.17% | ↗0.25% | ↗0.31% | 0.00010321 | 4270057493.0 | 4028278617.0 | 15214529109.0 | None |
| 8 | EOS (EOS) | 4.26 | ↗0.14% | ↗1.99% | ↗3.71% | 0.00043863 | 1022158757.0 | 3938325031.0 | 1440802512.38 | None |
| 9 | Bitcoin SV (BSV) | 148.74 | ↘-0.16% | ↗2.85% | ↘-9.37% | 0.01533101 | 17854986.0 | 2655749512.0 | 329470150.96 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↗0.03% | ↗1.86% | ↗1.63% | 0.00000866 | 105202876590 | 1648085236.0 | 94943138.2323 | None |
| 11 | Cardano (ADA) | 0.06 | ↗0.4% | ↗2.12% | ↑10.29% | 0.00000626 | 31112483745.0 | 1573503147.0 | 33875074.4999 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↘-0.02% | ↗2.3% | ↘-4.12% | 0.00000230 | 99281283754.0 | 1487243247.0 | 429775037.379 | None |
| 13 | Monero (XMR) | 79.01 | ↗0.95% | ↗1.49% | ↘-1.65% | 0.00814395 | 17128339.0 | 1353341564.0 | 75817052.2391 | None |
| 14 | UNUS SED LEO (LEO) | 1.33 | ↘-0.09% | ↘-1.66% | ↗2.49% | 0.00013699 | 999498893.0 | 1328391256.0 | 8727484.55334 | None |
| 15 | Dash (DASH) | 105.98 | ↗0.35% | ↗1.22% | ↘-1.96% | 0.01092389 | 8949800.0 | 948522252.0 | 158792851.357 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.29 | ↗1.97% | ↑27.87% | ↑24.99% | 0.00013301 | 801312599.0 | 852168442.0 | 16660145.5214 | None |
| 17 | NEO (NEO) | 11.51 | ↗0.31% | ↗3.68% | ↗3.49% | 0.00118622 | 100000000.0 | 811799093.0 | 246515487.813 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.29 | ↘-0.12% | ↗2.69% | ↘-1.41% | 0.00002956 | 2779530283.0 | 797118772.0 | 8086442.45821 | 2779530283.0 |
| 19 | Chainlink (LINK) | 2.11 | ↗0.39% | ↗2.39% | ↓-10.1% | 0.00021777 | 1000000000.0 | 739460650.0 | 54745025.1587 | None |
| 20 | Cosmos (ATOM) | 3.68 | ↗0.44% | ↗4.04% | ↘-0.38% | 0.00037911 | 237928231.0 | 701370590.0 | 109994839.423 | None |
| 21 | Ethereum Classic (ETC) | 5.95 | ↗0.26% | ↗1.72% | ↗1.2% | 0.00061361 | 112347931.0 | 668829330.0 | 405716494.841 | 210000000.0 |
| 22 | NEM (XEM) | 0.07 | ↗0.37% | ↗3.73% | ↗3.56% | 0.00000671 | 8999999999.0 | 585542210.0 | 34056398.8128 | None |
| 23 | Maker (MKR) | 576.08 | →0.0% | ↗2.38% | ↗0.56% | 0.05937814 | 1000000.0 | 576080850.0 | 1426363.50611 | None |
| 24 | Ontology (ONT) | 0.98 | ↗0.5% | ↗2.61% | ↗5.75% | 0.00010138 | 1000000000.0 | 524473530.0 | 93624526.0059 | None |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↘-1.06% | ↘-8.88% | ↓-17.86% | 0.00000594 | 100000000000 | 484072214.0 | 5009078.48685 | None |
| 26 | Zcash (ZEC) | 66.98 | ↗0.49% | ↗1.02% | ↘-2.98% | 0.00690374 | 7086956.0 | 474679953.0 | 152791466.312 | None |
| 27 | V Systems (VSYS) | 0.26 | ↘-1.29% | ↗0.13% | ↗4.74% | 0.00002667 | 3673918603.0 | 457684870.0 | 16621679.666 | None |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.04% | ↘-0.05% | ↘-0.07% | 0.00010317 | 437280863.0 | 436698806.0 | 73681788.1198 | None |
| 29 | INO COIN (INO) | 2.04 | ↗0.16% | ↗1.97% | ↗0.07% | 0.00021012 | 1000000000.0 | 366950439.0 | 177296.021099 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.34% | ↗0.79% | ↘-0.25% | 0.00000029 | 120565841757 | 342344196.0 | 18348118.4279 | None |
| 31 | Bitcoin Gold (BTG) | 18.31 | ↗0.69% | ↘-0.51% | ↓-15.76% | 0.00188694 | 17513924.0 | 320625632.0 | 9829348.16157 | 21000000.0 |
| 32 | Basic Attention Token (BAT) | 0.25 | ↘-0.01% | ↗1.82% | ↑10.05% | 0.00002569 | 1500000000.0 | 317678593.0 | 18832958.466 | None |
| 33 | VeChain (VET) | 0.01 | ↘-0.15% | ↗0.64% | ↘-2.71% | 0.00000057 | 86712634466.0 | 307834728.0 | 24993373.8957 | None |
| 34 | Egretia (EGT) | 0.07 | ↘-0.53% | ↗3.0% | ↘-1.44% | 0.00000723 | 8000000000.0 | 295821921.0 | 30254523.2132 | None |
| 35 | Qtum (QTUM) | 2.91 | ↗0.11% | ↗2.4% | ↗4.74% | 0.00030014 | 101635080.0 | 279214194.0 | 166181868.601 | 107822406.0 |
| 36 | Decred (DCR) | 25.47 | ↗0.12% | ↗1.13% | ↘-6.57% | 0.00262557 | 10163098.0 | 258885184.0 | 2303916.02801 | 21000000.0 |
| 37 | Huobi Token (HT) | 4.73 | ↘-0.48% | ↗0.88% | ↗3.25% | 0.00048735 | 500000000.0 | 236412490.0 | 59330786.7112 | None |
| 38 | HedgeTrade (HEDG) | 0.78 | ↘-0.69% | ↗0.34% | ↗1.32% | 0.00008053 | 1000000000.0 | 225315348.0 | 1343072.43114 | None |
| 39 | OmiseGO (OMG) | 1.55 | ↗0.51% | ↗2.38% | ↗1.09% | 0.00015997 | 140245398.0 | 217667572.0 | 44457305.3053 | None |
| 40 | Silverway (SLV) | 0.71 | ↘-0.92% | ↓-22.58% | ↓-34.05% | 0.00007337 | 1000000000.0 | 214145527.0 | 7468114.02072 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↘-0.06% | ↘-0.08% | ↘-0.12% | 0.0001031 | 204708812.0 | 204762995.0 | 108609767.475 | None |
| 42 | Paxos Standard Token (PAX) | 1.0 | ↘-0.23% | ↘-0.09% | ↘-0.12% | 0.00010302 | 234313638.0 | 188298642.0 | 156936432.321 | None |
| 43 | Ravencoin (RVN) | 0.04 | ↗1.18% | ↗1.16% | ↗0.09% | 0.00000449 | 4091825000.0 | 178091926.0 | 11504341.4518 | 21000000000.0 |
| 44 | Nano (NANO) | 1.31 | ↘-0.81% | ↗1.1% | ↑13.25% | 0.00013524 | 133248297.0 | 174838498.0 | 9645885.97292 | 133248297.0 |
| 45 | BitTorrent (BTT) | 0.0 | ↗0.07% | ↗3.27% | ↘-6.34% | 0.00000008 | 990000000000 | 168498650.0 | 23874111.041 | None |
| 46 | Lisk (LSK) | 1.38 | ↘-0.12% | ↘-0.61% | ↓-11.5% | 0.00014275 | 134042218.0 | 164728432.0 | 6005030.01365 | None |
| 47 | Bitcoin Diamond (BCD) | 0.81 | ↘-0.37% | ↗1.68% | ↗1.66% | 0.00008389 | 189492898.0 | 151786150.0 | 3464689.01168 | 210000000.0 |
| 48 | Holo (HOT) | 0.0 | →0.0% | ↗3.72% | ↘-6.03% | 0.00000012 | 177619433541 | 151551259.0 | 4686613.80131 | None |
| 49 | KuCoin Shares (KCS) | 1.63 | ↘-0.52% | ↗1.36% | ↑22.25% | 0.00016769 | 178987774.0 | 144772168.0 | 43859836.8701 | None |
| 50 | ThoreCoin (THR) | 1659.67 | ↗0.16% | ↗8.93% | ↗7.4% | 0.171067 | 100000.0 | 143870620.0 | 145268.651811 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↘-1.03% | ↗4.06% | ↗0.62% | 0.00000006 | 261834927333 | 138285226.0 | 2261779.77346 | None |
| 52 | Waves (WAVES) | 1.38 | ↗0.23% | ↗0.03% | ↗2.78% | 0.00014203 | 100000000.0 | 137792381.0 | 7215050.90609 | None |
| 53 | 0x (ZRX) | 0.22 | ↘-0.14% | ↗0.09% | ↗0.15% | 0.00002269 | 1000000000.0 | 132087567.0 | 8923754.87872 | None |
| 54 | Augur (REP) | 11.93 | ↘-0.08% | ↗7.14% | ↗3.61% | 0.00122966 | 11000000.0 | 131230098.0 | 5127757.19379 | None |
| 55 | ICON (ICX) | 0.26 | ↘-0.68% | ↗3.98% | ↘-5.44% | 0.00002708 | 800460000.0 | 128829729.0 | 9190322.80585 | None |
| 56 | ETERNAL TOKEN (XET) | 1.35 | ↗0.41% | ↗2.0% | ↘-1.08% | 0.00013879 | 200000000.0 | 125863098.0 | 171369.169349 | None |
| 57 | DigiByte (DGB) | 0.01 | ↗0.23% | ↗1.23% | ↘-0.46% | 0.00000107 | 12091526586.0 | 125695059.0 | 1017756.86074 | 21000000000.0 |
| 58 | MonaCoin (MONA) | 1.91 | ↘-0.16% | ↗1.77% | ↘-5.0% | 0.00019706 | 65729675.0 | 125663206.0 | 2512515.4153 | None |
| 59 | HyperCash (HC) | 2.85 | ↗0.34% | ↗3.41% | ↘-0.33% | 0.00029426 | 43529781.0 | 124271371.0 | 3055725.69748 | 84000000.0 |
| 60 | Komodo (KMD) | 1.07 | ↘-0.06% | ↘-0.03% | ↘-7.53% | 0.00010998 | 115274584.0 | 123002889.0 | 1736716.82745 | 200000000.0 |
| 61 | IOST (IOST) | 0.01 | ↗0.21% | ↗3.13% | ↑25.73% | 0.00000104 | 21000000000.0 | 121708271.0 | 20658714.4038 | None |
| 62 | BitShares (BTS) | 0.04 | ↗0.16% | ↗0.79% | ↗3.95% | 0.00000458 | 2736740000.0 | 121560764.0 | 2267737.86621 | 3600570502.0 |
| 63 | Aurora (AOA) | 0.02 | ↗3.52% | ↗1.2% | ↓-19.14% | 0.00000191 | 10000000000.0 | 121006868.0 | 6002388.77069 | None |
| 64 | Qubitica (QBIT) | 41.59 | ↗0.34% | ↗2.96% | ↘-8.1% | 0.00428698 | 10000000.0 | 116909241.0 | 57784.7718814 | None |
| 65 | Bytecoin (BCN) | 0.0 | ↗0.4% | ↘-3.85% | ↘-5.87% | 0.00000007 | 184066828814 | 116145772.0 | 33145.4526596 | 184470000000 |
| 66 | Bytom (BTM) | 0.11 | ↘-0.18% | ↗1.21% | ↗2.1% | 0.00001175 | 1407000000.0 | 114238214.0 | 15002166.8903 | None |
| 67 | THETA (THETA) | 0.13 | ↘-0.37% | ↘-0.26% | ↗9.17% | 0.00001311 | 1000000000.0 | 110751747.0 | 2374801.74357 | None |
| 68 | Siacoin (SC) | 0.0 | ↗0.05% | ↗1.42% | ↘-1.31% | 0.00000027 | 41658741374.0 | 110560432.0 | 736997.200833 | None |
| 69 | EDUCare (EKT) | 0.12 | ↗0.14% | ↘-0.49% | ↗2.67% | 0.00001238 | 1000000000.0 | 104805504.0 | 3845948.40816 | None |
| 70 | Lambda (LAMB) | 0.21 | ↘-0.06% | ↓-14.15% | ↑12.97% | 0.00002158 | 6000000000.0 | 104691543.0 | 66525466.6244 | 10000000000.0 |
| 71 | Insight Chain (INB) | 0.29 | ↗0.43% | ↗1.86% | ↗5.97% | 0.00003037 | 10000000000.0 | 103089559.0 | 4055352.88979 | None |
| 72 | Energi (NRG) | 5.21 | ↗0.17% | ↗2.51% | ↑15.41% | 0.00053703 | 19015045.0 | 99072798.0 | 664577.406393 | None |
| 73 | Nash Exchange (NEX) | 2.72 | ↗0.61% | ↗9.7% | ↑38.97% | 0.0002799 | 56296100.0 | 98294495.0 | 1811519.50304 | None |
| 74 | Mixin (XIN) | 214.97 | ↘-0.06% | ↗1.82% | ↗8.47% | 0.02215787 | 1000000.0 | 97768264.0 | 461541.94112 | 1000000.0 |
| 75 | Zilliqa (ZIL) | 0.01 | ↘-0.7% | ↗8.84% | ↗9.09% | 0.00000114 | 12533042435.0 | 96124896.0 | 11537456.6296 | None |
| 76 | Quant (QNT) | 7.77 | ↗1.56% | ↘-0.7% | ↓-10.79% | 0.00080121 | 14612493.0 | 93844846.0 | 3896636.09223 | None |
| 77 | Verge (XVG) | 0.01 | ↗1.07% | ↗1.83% | ↗2.88% | 0.00000059 | 15852820809.0 | 90861996.0 | 799041.056444 | 16555000000.0 |
| 78 | GXChain (GXC) | 1.5 | ↗0.22% | ↗2.87% | ↗6.27% | 0.00015456 | 99801756.0 | 89974387.0 | 1698712.85497 | 100000000.0 |
| 79 | Aeternity (AE) | 0.31 | ↘-0.3% | ↗3.56% | ↗8.0% | 0.00003218 | 322442417.0 | 86374784.0 | 14260688.2186 | None |
| 80 | Ren (REN) | 0.11 | ↘-1.99% | ↘-3.75% | ↓-15.34% | 0.00001090 | 1000000000.0 | 82078916.0 | 7304426.80114 | None |
| 81 | Waltonchain (WTC) | 1.89 | ↗0.55% | ↗5.08% | ↑16.34% | 0.00019432 | 70000000.0 | 79459659.0 | 10433478.6428 | 100000000.0 |
| 82 | Steem (STEEM) | 0.23 | ↘-0.26% | ↗1.72% | ↗1.51% | 0.00002414 | 353903772.0 | 78916245.0 | 850362.121134 | None |
| 83 | Dai (DAI) | 1.01 | ↘-0.04% | ↗0.44% | ↗0.64% | 0.00010365 | 77275279.0 | 77709411.0 | 13487920.3128 | None |
| 84 | ABBC Coin (ABBC) | 0.14 | ↗0.07% | ↗2.57% | ↘-9.51% | 0.00001434 | 1002169590.0 | 77114100.0 | 73844657.9867 | None |
| 85 | NEXT (NET) | 1.52 | ↘-0.47% | ↗2.94% | ↓-14.72% | 0.00015682 | 973628555.0 | 76481097.0 | 7813022.74914 | None |
| 86 | Status (SNT) | 0.02 | ↘-0.56% | ↗6.47% | ↗4.31% | 0.00000217 | 6804870174.0 | 72986879.0 | 23781125.4223 | None |
| 87 | Zcoin (XZC) | 8.92 | ↗0.75% | ↘-0.06% | ↘-4.06% | 0.00091942 | 21400000.0 | 71765605.0 | 1536819.2819 | 21400000.0 |
| 88 | Crypto.com (MCO) | 4.42 | ↗0.09% | ↘-1.29% | ↘-9.81% | 0.00045519 | 31587682.0 | 69748176.0 | 5335416.41833 | None |
| 89 | Ardor (ARDR) | 0.07 | ↗0.56% | ↗2.48% | ↗4.9% | 0.00000713 | 998999495.0 | 69124113.0 | 870774.365213 | 998999495.0 |
| 90 | Enjin Coin (ENJ) | 0.09 | ↘-0.9% | ↗4.88% | ↗3.52% | 0.00000901 | 1000000000.0 | 67850409.0 | 6175480.96816 | None |
| 91 | Japan Content Token (JCT) | 0.23 | ↗4.3% | ↗0.7% | ↘-9.42% | 0.00002343 | 2500000000.0 | 66645425.0 | 211589.165984 | None |
| 92 | Nexo (NEXO) | 0.12 | ↗0.5% | ↗6.89% | ↑19.61% | 0.00001215 | 1000000000.0 | 66024675.0 | 6765098.72408 | None |
| 93 | MaidSafeCoin (MAID) | 0.15 | ↗0.08% | ↗2.14% | ↗0.6% | 0.00001503 | 452552412.0 | 65978040.0 | 284867.109847 | None |
| 94 | aelf (ELF) | 0.13 | ↘-1.58% | ↗1.06% | ↗6.77% | 0.00001344 | 880000000.0 | 65154908.0 | 7830789.97184 | 1000000000.0 |
| 95 | VestChain (VEST) | 0.01 | ↗0.21% | ↗0.08% | ↘-1.85% | 0.00000094 | 8848000000.0 | 64689586.0 | 148889.316586 | None |
| 96 | SOLVE (SOLVE) | 0.2 | ↘-0.14% | ↗1.92% | ↘-2.01% | 0.00002035 | 1000000000.0 | 64583666.0 | 447047.116024 | 1000000000.0 |
| 97 | Flexacoin (FXC) | 0.0 | ↘-1.36% | ↘-6.87% | ↘-8.86% | 0.00000040 | 16424427128.0 | 63814018.0 | 224872.029247 | 100000000000 |
| 98 | Golem (GNT) | 0.07 | ↗0.54% | ↑10.07% | ↑10.02% | 0.00000682 | 1000000000.0 | 63790196.0 | 5306453.36867 | None |
| 99 | U Network (UUU) | 0.01 | ↗1.04% | ↗8.67% | ↘-2.43% | 0.00000094 | 10000000000.0 | 63692013.0 | 4923534.42795 | None |
| 100 | XMax (XMX) | 0.0 | ↗0.99% | ↑10.06% | ↗6.01% | 0.00000036 | 30000000000.0 | 61722996.0 | 916808.199586 | None |
We have been generating this report for: 554 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS