Daily Cryptocurrency Trending (2019-07-30) 每日 虚拟货币行情走势【第 伍伍叁 期】
第 553 期日报 (No. 553 Daily Report)
Report Generation Datetime: 2019-07-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 552 期日报 Last Report - No. 552 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 263118673403.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 45227818891.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.26 |
| Active Currencies 活跃的货币 | 899 |
| Active Assets 活跃的财富 | 1398 |
| Active Markets 活跃的市场 | 19611 |
| Last Updated 更新时间 | 2019-07-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9473.86 | ↗0.21% | ↘-1.61% | ↘-6.66% | 1.0 | 17846600.0 | 169076220849 | 13531973560.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 207.84 | ↗0.14% | ↘-2.22% | ↘-2.98% | 0.02198447 | 107108874.0 | 22261707433.0 | 5481161102.1 | None |
| 3 | XRP (XRP) | 0.31 | →-0.0% | ↘-0.95% | ↘-2.52% | 0.00003264 | 99991387607.0 | 13227802403.0 | 766264198.831 | 100000000000 |
| 4 | Litecoin (LTC) | 89.3 | →-0.0% | ↘-1.2% | ↘-3.97% | 0.00944608 | 62883918.0 | 5615755803.0 | 2373009937.16 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 305.9 | ↘-0.05% | ↘-1.42% | ↘-0.32% | 0.03235678 | 17919375.0 | 5481572003.0 | 1213593802.79 | 21000000.0 |
| 6 | Binance Coin (BNB) | 26.67 | ↗0.02% | ↘-3.58% | ↓-11.74% | 0.00282069 | 187536713.0 | 4147683237.0 | 149424426.716 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.22% | ↘-0.01% | 0.00010563 | 4270057493.0 | 4021928967.0 | 14955270951.1 | None |
| 8 | EOS (EOS) | 4.17 | ↗0.14% | ↘-2.69% | ↗2.63% | 0.00044135 | 1022021741.0 | 3860971378.0 | 1589060205.91 | None |
| 9 | Bitcoin SV (BSV) | 145.08 | ↗1.18% | ↘-3.0% | ↓-15.82% | 0.01534591 | 17854986.0 | 2590414107.0 | 325269165.524 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.19% | ↘-2.85% | ↘-5.19% | 0.00000870 | 105202876590 | 1612949664.0 | 83214905.0223 | None |
| 11 | Cardano (ADA) | 0.06 | ↗0.77% | ↗0.11% | ↗2.44% | 0.00000628 | 31112483745.0 | 1538673057.0 | 43256844.9878 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↘-0.27% | ↘-3.0% | ↓-15.08% | 0.00000230 | 99281283754.0 | 1447931505.0 | 387836616.735 | None |
| 13 | UNUS SED LEO (LEO) | 1.35 | ↘-0.03% | ↗3.34% | ↗5.17% | 0.00014286 | 999498893.0 | 1349933248.0 | 6463664.39835 | None |
| 14 | Monero (XMR) | 77.75 | ↗0.15% | ↘-2.83% | ↘-5.53% | 0.00822425 | 17126462.0 | 1331622072.0 | 81602519.5354 | None |
| 15 | Dash (DASH) | 104.62 | ↗0.12% | ↘-3.15% | ↘-6.97% | 0.0110666 | 8948088.0 | 936184287.0 | 335845201.358 | 18900000.0 |
| 16 | NEO (NEO) | 11.08 | ↘-0.22% | ↘-2.63% | ↘-5.18% | 0.00117217 | 100000000.0 | 781691500.0 | 226116869.472 | 100000000.0 |
| 17 | IOTA (MIOTA) | 0.28 | ↘-0.33% | ↘-2.4% | ↘-5.56% | 0.00002949 | 2779530283.0 | 775062000.0 | 8912836.57267 | 2779530283.0 |
| 18 | Chainlink (LINK) | 2.01 | ↘-4.0% | ↘-9.52% | ↓-14.58% | 0.00021289 | 1000000000.0 | 704445942.0 | 51638231.3234 | None |
| 19 | Cosmos (ATOM) | 3.53 | ↘-0.3% | ↘-2.22% | ↘-9.49% | 0.00037298 | 237928231.0 | 672400832.0 | 114760319.878 | None |
| 20 | Tezos (XTZ) | 1.01 | ↗0.1% | ↘-2.51% | ↘-5.82% | 0.00010661 | 801312599.0 | 665559174.0 | 4881396.40334 | None |
| 21 | Ethereum Classic (ETC) | 5.84 | ↘-0.41% | ↘-2.52% | ↘-5.53% | 0.00061758 | 112323309.0 | 655813401.0 | 422220185.5 | 210000000.0 |
| 22 | NEM (XEM) | 0.06 | ↗0.06% | ↘-0.19% | ↘-5.59% | 0.00000664 | 8999999999.0 | 564594693.0 | 61692294.2659 | None |
| 23 | Maker (MKR) | 562.49 | ↗0.36% | ↘-2.7% | ↗0.89% | 0.05949686 | 1000000.0 | 562485063.0 | 1872301.7369 | None |
| 24 | Crypto.com Chain (CRO) | 0.06 | ↘-0.04% | ↑12.08% | ↓-11.72% | 0.00000668 | 100000000000 | 528875575.0 | 6426440.85625 | None |
| 25 | Ontology (ONT) | 0.95 | ↘-0.56% | ↘-4.65% | ↘-0.35% | 0.00010088 | 1000000000.0 | 508556224.0 | 104354732.314 | None |
| 26 | Zcash (ZEC) | 66.3 | ↘-0.09% | ↘-3.77% | ↘-7.6% | 0.00701307 | 7079831.0 | 469405222.0 | 155817721.143 | None |
| 27 | V Systems (VSYS) | 0.26 | ↗0.11% | ↘-0.08% | ↑10.59% | 0.00002726 | 3673150446.0 | 455674528.0 | 14512167.6823 | None |
| 28 | USD Coin (USDC) | 1.0 | ↗0.03% | ↗0.01% | ↗0.06% | 0.00010601 | 437197426.0 | 437256736.0 | 64901769.2011 | None |
| 29 | INO COIN (INO) | 2.0 | ↗0.2% | ↘-2.02% | ↘-5.97% | 0.00021138 | 1000000000.0 | 359709003.0 | 918356.266034 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.63% | ↘-1.22% | ↘-4.23% | 0.00000030 | 120552034070 | 340956805.0 | 18132311.9469 | None |
| 31 | Bitcoin Gold (BTG) | 18.38 | ↘-0.13% | ↘-4.37% | ↓-27.35% | 0.00194417 | 17513924.0 | 321910709.0 | 10619037.0035 | 21000000.0 |
| 32 | Basic Attention Token (BAT) | 0.24 | ↘-0.05% | ↘-6.5% | ↗0.61% | 0.00002589 | 1500000000.0 | 311963624.0 | 20967420.4728 | None |
| 33 | VeChain (VET) | 0.01 | ↘-0.14% | ↘-3.35% | ↘-8.74% | 0.00000058 | 86712634466.0 | 304914130.0 | 25284986.7386 | None |
| 34 | Egretia (EGT) | 0.07 | ↘-1.13% | ↘-4.7% | ↓-11.58% | 0.00000717 | 8000000000.0 | 285748625.0 | 28286474.5641 | None |
| 35 | Silverway (SLV) | 0.92 | ↘-0.33% | ↓-13.94% | ↓-19.02% | 0.00009703 | 1000000000.0 | 275951738.0 | 9422411.05311 | None |
| 36 | Qtum (QTUM) | 2.83 | ↘-0.23% | ↘-2.22% | ↘-4.57% | 0.00029985 | 101635080.0 | 271817957.0 | 170579529.609 | 107822406.0 |
| 37 | Decred (DCR) | 25.14 | ↘-0.12% | ↘-3.57% | ↓-11.4% | 0.00265875 | 10158218.0 | 255335991.0 | 2650493.29851 | 21000000.0 |
| 38 | Huobi Token (HT) | 4.7 | ↗0.35% | ↗1.17% | ↘-0.15% | 0.00049756 | 500000000.0 | 235196368.0 | 66947664.4845 | None |
| 39 | HedgeTrade (HEDG) | 0.78 | ↗0.64% | ↗0.87% | ↘-2.12% | 0.00008269 | 1000000000.0 | 225450892.0 | 1063066.33804 | None |
| 40 | OmiseGO (OMG) | 1.52 | ↗0.11% | ↘-3.02% | ↘-5.93% | 0.00016045 | 140245398.0 | 212739101.0 | 43129370.147 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↘-0.06% | ↘-0.05% | 0.00010597 | 206312089.0 | 206699758.0 | 92210630.4641 | None |
| 42 | Paxos Standard Token (PAX) | 1.0 | ↗0.02% | ↘-0.08% | ↘-0.01% | 0.0001059 | 230539816.0 | 189096143.0 | 182345640.693 | None |
| 43 | Ravencoin (RVN) | 0.04 | ↘-0.1% | ↘-7.62% | ↓-10.06% | 0.00000455 | 4084750000.0 | 175668048.0 | 12283131.8851 | 21000000000.0 |
| 44 | Nano (NANO) | 1.3 | ↗0.22% | ↘-6.47% | ↗9.92% | 0.00013753 | 133248297.0 | 173255532.0 | 7181297.49911 | 133248297.0 |
| 45 | Lisk (LSK) | 1.4 | ↗0.29% | ↘-0.72% | ↘-9.32% | 0.00014766 | 134016334.0 | 166014988.0 | 6656770.17924 | None |
| 46 | BitTorrent (BTT) | 0.0 | ↗0.21% | ↘-3.15% | ↓-17.04% | 0.00000008 | 990000000000 | 162779088.0 | 19760129.0032 | None |
| 47 | Bitcoin Diamond (BCD) | 0.79 | ↘-1.45% | ↘-0.38% | ↘-3.51% | 0.00008391 | 189492898.0 | 147939130.0 | 3980852.55686 | 210000000.0 |
| 48 | Holo (HOT) | 0.0 | ↗0.94% | ↘-0.73% | ↓-11.22% | 0.00000012 | 177619433541 | 146833552.0 | 3345350.81551 | None |
| 49 | KuCoin Shares (KCS) | 1.56 | ↘-4.51% | ↑16.49% | ↑13.54% | 0.00016497 | 178987774.0 | 138786756.0 | 55175467.5379 | None |
| 50 | Waves (WAVES) | 1.38 | ↗0.37% | ↗1.09% | ↘-2.57% | 0.00014581 | 100000000.0 | 137849564.0 | 11633003.9831 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↘-0.12% | ↗1.06% | ↓-10.36% | 0.00000006 | 261834927333 | 133250260.0 | 2600669.69581 | None |
| 52 | ThoreCoin (THR) | 1521.43 | ↗0.13% | ↘-1.76% | ↘-6.13% | 0.16092875 | 100000.0 | 131886295.0 | 118355.261703 | None |
| 53 | 0x (ZRX) | 0.22 | ↗0.08% | ↘-3.61% | ↘-5.53% | 0.00002325 | 1000000000.0 | 131848064.0 | 8859570.64284 | None |
| 54 | DigiByte (DGB) | 0.01 | ↗0.25% | ↘-2.4% | ↘-6.81% | 0.00000109 | 12087724099.0 | 124378650.0 | 1202046.00218 | 21000000000.0 |
| 55 | ICON (ICX) | 0.25 | ↗0.35% | ↘-3.28% | ↓-14.89% | 0.00002674 | 800460000.0 | 123954857.0 | 9947837.67178 | None |
| 56 | Augur (REP) | 11.21 | ↗1.14% | ↘-1.17% | ↘-8.49% | 0.00118587 | 11000000.0 | 123324262.0 | 3938970.06519 | None |
| 57 | Komodo (KMD) | 1.07 | ↗0.63% | ↘-5.11% | ↓-10.11% | 0.00011301 | 115263525.0 | 123149880.0 | 2077303.50686 | 200000000.0 |
| 58 | MonaCoin (MONA) | 1.87 | ↗0.04% | ↘-2.16% | ↘-9.85% | 0.00019789 | 65729675.0 | 122969846.0 | 1984564.64134 | None |
| 59 | Lambda (LAMB) | 0.25 | ↗0.34% | ↑19.43% | ↑21.98% | 0.00002595 | 6000000000.0 | 122650490.0 | 81109370.7665 | 10000000000.0 |
| 60 | Bytecoin (BCN) | 0.0 | ↗0.09% | ↗0.82% | ↘-8.91% | 0.00000007 | 184066828814 | 121015998.0 | 17717.8319209 | 184470000000 |
| 61 | BitShares (BTS) | 0.04 | ↗0.07% | ↘-1.09% | ↘-0.14% | 0.00000465 | 2736560000.0 | 120240196.0 | 2754433.72838 | 3600570502.0 |
| 62 | Aurora (AOA) | 0.02 | ↘-0.96% | ↘-3.2% | ↓-21.5% | 0.00000191 | 10000000000.0 | 118051626.0 | 5893693.4731 | None |
| 63 | HyperCash (HC) | 2.71 | ↘-3.02% | ↘-5.8% | ↘-7.49% | 0.0002866 | 43529781.0 | 117943950.0 | 3388864.40259 | 84000000.0 |
| 64 | IOST (IOST) | 0.01 | ↘-0.13% | ↗1.15% | ↑14.51% | 0.00000104 | 21000000000.0 | 117847224.0 | 29494863.674 | None |
| 65 | Qubitica (QBIT) | 40.38 | ↗0.24% | ↘-2.41% | ↓-14.22% | 0.0042712 | 10000000.0 | 113503240.0 | 54173.6687235 | None |
| 66 | Bytom (BTM) | 0.11 | ↗0.52% | ↘-0.99% | ↘-1.16% | 0.00001194 | 1407000000.0 | 113157973.0 | 22444872.97 | None |
| 67 | THETA (THETA) | 0.13 | ↗0.3% | ↗0.77% | ↗1.4% | 0.00001350 | 1000000000.0 | 111108260.0 | 1673790.52392 | None |
| 68 | Siacoin (SC) | 0.0 | ↗0.91% | ↘-1.67% | ↘-8.24% | 0.00000028 | 41646304050.0 | 109571873.0 | 640998.611921 | None |
| 69 | EDUCare (EKT) | 0.12 | ↗0.77% | ↗2.01% | ↘-0.24% | 0.00001275 | 1000000000.0 | 105205845.0 | 4946564.78814 | None |
| 70 | Insight Chain (INB) | 0.29 | ↘-0.63% | ↘-2.32% | ↗3.37% | 0.00003055 | 10000000000.0 | 101058429.0 | 6377388.61426 | None |
| 71 | Energi (NRG) | 5.1 | ↗0.12% | ↘-1.35% | ↗0.08% | 0.00053962 | 18984001.0 | 96848224.0 | 724475.888853 | None |
| 72 | Mixin (XIN) | 211.74 | ↘-0.11% | ↘-2.28% | ↗2.48% | 0.02239703 | 1000000.0 | 96290973.0 | 843520.833939 | 1000000.0 |
| 73 | Quant (QNT) | 7.77 | ↘-0.78% | ↘-3.23% | ↓-13.94% | 0.00082235 | 14612493.0 | 93860196.0 | 3906886.79 | None |
| 74 | Nash Exchange (NEX) | 2.49 | ↗1.78% | ↘-1.32% | ↑20.64% | 0.00026321 | 56296100.0 | 90072269.0 | 1721998.29165 | None |
| 75 | Verge (XVG) | 0.01 | ↘-0.64% | ↘-2.87% | ↘-4.35% | 0.00000059 | 15850955659.0 | 88590077.0 | 736663.725012 | 16555000000.0 |
| 76 | Zilliqa (ZIL) | 0.01 | ↗0.07% | ↘-1.6% | ↘-7.8% | 0.00000108 | 12533042435.0 | 88305984.0 | 6178278.12564 | None |
| 77 | GXChain (GXC) | 1.46 | ↘-0.48% | ↗2.54% | ↘-0.97% | 0.00015444 | 99800393.0 | 87602492.0 | 1975176.75588 | 100000000.0 |
| 78 | Ren (REN) | 0.11 | ↘-1.58% | ↘-6.47% | ↘-2.72% | 0.00001153 | 1000000000.0 | 84577555.0 | 5204179.19669 | None |
| 79 | Aeternity (AE) | 0.3 | ↗0.1% | ↘-1.28% | ↘-0.55% | 0.00003194 | 322296576.0 | 83489711.0 | 13283910.9937 | None |
| 80 | UnlimitedIP (UIP) | 0.06 | ↘-2.59% | ↑25.09% | ↑201.58% | 0.00000672 | 2839985525.0 | 77895246.0 | 24641745.8325 | None |
| 81 | Steem (STEEM) | 0.23 | ↘-1.05% | ↗0.51% | ↘-9.05% | 0.00002431 | 353822807.0 | 77422980.0 | 1369724.71265 | None |
| 82 | Dai (DAI) | 1.0 | ↗0.29% | ↘-0.27% | ↗0.33% | 0.00010603 | 77014439.0 | 77200478.0 | 12287970.1176 | None |
| 83 | Waltonchain (WTC) | 1.79 | ↘-0.18% | ↘-2.82% | ↗2.61% | 0.0001891 | 70000000.0 | 75347072.0 | 5434342.56006 | 100000000.0 |
| 84 | NEXT (NET) | 1.49 | ↗0.45% | ↘-0.93% | ↓-17.96% | 0.00015725 | 973628555.0 | 74731820.0 | 7789414.70164 | None |
| 85 | Zcoin (XZC) | 8.85 | ↘-0.53% | ↘-3.6% | ↘-7.64% | 0.00093615 | 21400000.0 | 71146186.0 | 1164137.26747 | 21400000.0 |
| 86 | Crypto.com (MCO) | 4.5 | ↗0.35% | ↗2.06% | ↗1.22% | 0.00047551 | 31587682.0 | 71000494.0 | 6920100.6994 | None |
| 87 | ABBC Coin (ABBC) | 0.14 | ↘-1.02% | ↘-8.63% | ↓-17.05% | 0.00001432 | 1002169590.0 | 68614906.0 | 71535796.1054 | None |
| 88 | Status (SNT) | 0.02 | ↘-0.33% | ↘-2.78% | ↘-8.65% | 0.00000209 | 6804870174.0 | 68449741.0 | 12475555.9511 | None |
| 89 | Flexacoin (FXC) | 0.0 | ↗0.12% | ↘-1.73% | ↘-9.27% | 0.00000044 | 16424427128.0 | 68381277.0 | 157033.097786 | 100000000000 |
| 90 | Ardor (ARDR) | 0.07 | ↘-1.12% | ↘-3.47% | ↘-8.5% | 0.00000712 | 998999495.0 | 67235847.0 | 1049854.1258 | 998999495.0 |
| 91 | Japan Content Token (JCT) | 0.23 | ↗0.11% | ↘-4.66% | ↓-15.56% | 0.00002426 | 2500000000.0 | 67224571.0 | 30537.0325401 | None |
| 92 | MaidSafeCoin (MAID) | 0.14 | ↗0.76% | ↗3.33% | ↘-6.53% | 0.00001511 | 452552412.0 | 64647287.0 | 311080.692794 | None |
| 93 | Enjin Coin (ENJ) | 0.08 | ↘-0.18% | ↘-1.44% | ↘-7.22% | 0.00000879 | 1000000000.0 | 64522956.0 | 2521618.49143 | None |
| 94 | aelf (ELF) | 0.13 | ↗0.27% | ↗2.06% | ↘-4.55% | 0.00001365 | 880000000.0 | 64496915.0 | 8541973.76383 | 1000000000.0 |
| 95 | VestChain (VEST) | 0.01 | ↘-0.51% | ↘-1.12% | ↘-8.15% | 0.00000096 | 8848000000.0 | 64010635.0 | 182243.390569 | None |
| 96 | SOLVE (SOLVE) | 0.19 | ↗0.4% | ↗0.79% | ↓-15.75% | 0.00002049 | 1000000000.0 | 63368502.0 | 886556.875238 | 1000000000.0 |
| 97 | Nexo (NEXO) | 0.11 | ↗0.34% | ↘-0.17% | ↑18.15% | 0.00001168 | 1000000000.0 | 61837432.0 | 6625087.1472 | None |
| 98 | U Network (UUU) | 0.01 | ↗1.5% | ↗0.88% | ↘-5.48% | 0.00000089 | 10000000000.0 | 58959417.0 | 2616713.97201 | None |
| 99 | Maximine Coin (MXM) | 0.04 | ↘-0.08% | ↗0.01% | ↘-0.91% | 0.00000375 | 16000000000.0 | 58403786.0 | 2188877.78864 | None |
| 100 | Clipper Coin (CCCX) | 0.02 | ↗4.12% | ↘-6.23% | ↓-13.46% | 0.00000163 | 5000000000.0 | 58270698.0 | 26650.7411487 | None |
We have been generating this report for: 553 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS