Daily Cryptocurrency Trending (2019-07-29) 每日 虚拟货币行情走势【第 伍伍贰 期】
第 552 期日报 (No. 552 Daily Report)
Report Generation Datetime: 2019-07-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 551 期日报 Last Report - No. 551 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 267256363017.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 48185363498.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.22 |
| Active Currencies 活跃的货币 | 898 |
| Active Assets 活跃的财富 | 1394 |
| Active Markets 活跃的市场 | 19563 |
| Last Updated 更新时间 | 2019-07-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9624.11 | ↘-0.45% | ↗0.94% | ↘-9.04% | 1.0 | 17844637.0 | 171738731608 | 14571511694.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 212.35 | ↘-0.55% | ↗1.07% | ↘-5.48% | 0.02208929 | 107095319.0 | 22741850735.0 | 5778989564.49 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.42% | ↘-0.08% | ↘-5.35% | 0.00003238 | 99991553791.0 | 13329681425.0 | 899303413.746 | 100000000000 |
| 4 | Litecoin (LTC) | 90.23 | ↘-0.66% | ↗0.94% | ↘-8.51% | 0.00938618 | 62869793.0 | 5672890885.0 | 2572419663.47 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 309.53 | ↘-0.74% | ↗0.9% | ↘-3.13% | 0.03219805 | 17917550.0 | 5546024692.0 | 1345297522.3 | 21000000.0 |
| 6 | Binance Coin (BNB) | 27.61 | ↘-0.75% | ↘-0.87% | ↓-11.1% | 0.00287323 | 187536713.0 | 4294802414.0 | 161514453.552 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.04% | ↗0.35% | ↘-0.03% | 0.00010411 | 4270057493.0 | 4030904914.0 | 16037320599.1 | None |
| 8 | EOS (EOS) | 4.28 | ↘-0.72% | ↘-0.66% | ↘-0.68% | 0.00044513 | 1021884744.0 | 3957835431.0 | 1656274116.2 | None |
| 9 | Bitcoin SV (BSV) | 148.81 | ↘-1.32% | ↘-0.81% | ↓-13.38% | 0.01547936 | 17854986.0 | 2656966454.0 | 358156301.348 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.6% | ↗0.03% | ↘-7.11% | 0.00000880 | 105182816019 | 1658776337.0 | 79509573.4409 | None |
| 11 | Cardano (ADA) | 0.06 | ↘-0.64% | ↘-0.05% | ↘-3.3% | 0.00000617 | 31112483745.0 | 1538520034.0 | 30734177.6098 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↘-1.14% | ↗0.84% | ↓-23.64% | 0.00000232 | 99281283754.0 | 1488012420.0 | 440386043.128 | None |
| 13 | Monero (XMR) | 79.86 | ↘-0.59% | ↘-2.2% | ↘-4.98% | 0.00830959 | 17124718.0 | 1367546088.0 | 73370057.3441 | None |
| 14 | UNUS SED LEO (LEO) | 1.31 | ↗0.04% | ↗1.18% | ↘-1.82% | 0.00013575 | 999498893.0 | 1304348496.0 | 5494942.35756 | None |
| 15 | Dash (DASH) | 107.86 | ↘-0.61% | ↘-3.55% | ↘-9.0% | 0.01121972 | 8946370.0 | 964944866.0 | 327420007.818 | 18900000.0 |
| 16 | NEO (NEO) | 11.35 | ↘-1.04% | ↘-0.54% | ↓-12.0% | 0.00118122 | 100000000.0 | 800752808.0 | 277837672.727 | 100000000.0 |
| 17 | IOTA (MIOTA) | 0.29 | ↘-0.58% | ↘-1.62% | ↘-8.68% | 0.00002969 | 2779530283.0 | 793184145.0 | 9597067.74305 | 2779530283.0 |
| 18 | Chainlink (LINK) | 2.22 | ↘-0.73% | ↘-2.35% | ↓-12.82% | 0.00023105 | 1000000000.0 | 777160257.0 | 39373073.0208 | None |
| 19 | Cosmos (ATOM) | 3.6 | ↘-0.22% | ↘-1.46% | ↓-15.18% | 0.00037403 | 237928231.0 | 685661799.0 | 115358856.376 | None |
| 20 | Tezos (XTZ) | 1.04 | ↘-0.07% | ↗2.4% | ↘-6.54% | 0.00010771 | 801312599.0 | 683586110.0 | 4784257.47901 | None |
| 21 | Ethereum Classic (ETC) | 6.0 | ↘-0.01% | ↗0.39% | ↘-5.99% | 0.00062374 | 112298796.0 | 673371684.0 | 504347474.736 | 210000000.0 |
| 22 | Maker (MKR) | 577.73 | ↘-0.37% | ↘-1.7% | ↗1.19% | 0.06011513 | 1000000.0 | 577727339.0 | 1278649.58255 | None |
| 23 | NEM (XEM) | 0.06 | ↘-0.27% | ↘-1.3% | ↘-7.11% | 0.00000654 | 8999999999.0 | 565522381.0 | 17043446.315 | None |
| 24 | Ontology (ONT) | 1.0 | ↘-2.13% | ↗1.2% | ↘-2.94% | 0.00010353 | 1000000000.0 | 530752522.0 | 113469424.646 | None |
| 25 | Zcash (ZEC) | 68.88 | ↘-0.46% | ↘-0.79% | ↘-8.38% | 0.00716498 | 7072706.0 | 487163079.0 | 166146970.161 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↘-0.41% | ↘-1.19% | ↗0.33% | 0.00000586 | 100000000000 | 470046150.0 | 4881746.69154 | None |
| 27 | V Systems (VSYS) | 0.26 | ↗0.31% | ↗2.57% | ↑14.97% | 0.00002693 | 3672382986.0 | 457532960.0 | 16811521.2955 | None |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.19% | ↘-0.07% | ↗0.03% | 0.00010416 | 419984822.0 | 419681724.0 | 64085471.6612 | None |
| 29 | INO COIN (INO) | 2.03 | ↘-0.72% | ↗0.62% | ↘-8.37% | 0.00021126 | 1000000000.0 | 365456416.0 | 1530647.87917 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.27% | ↗1.02% | ↘-6.89% | 0.00000030 | 120538124948 | 345603507.0 | 19857219.2706 | None |
| 31 | Bitcoin Gold (BTG) | 19.21 | ↘-0.47% | ↘-1.13% | ↓-25.72% | 0.00199919 | 17513924.0 | 336493290.0 | 11567927.8364 | 21000000.0 |
| 32 | Basic Attention Token (BAT) | 0.26 | ↗0.59% | ↘-3.64% | ↗4.91% | 0.00002737 | 1500000000.0 | 335204106.0 | 28279885.9398 | None |
| 33 | Silverway (SLV) | 1.06 | ↘-0.66% | ↘-1.67% | ↘-8.29% | 0.00011072 | 1000000000.0 | 320201624.0 | 5710968.33567 | None |
| 34 | VeChain (VET) | 0.01 | ↘-0.29% | ↗0.24% | ↘-7.07% | 0.00000059 | 86712634466.0 | 315238241.0 | 26112094.7233 | None |
| 35 | Egretia (EGT) | 0.07 | ↘-1.02% | ↘-7.28% | ↓-10.72% | 0.00000733 | 8000000000.0 | 297054177.0 | 28819459.9791 | None |
| 36 | Qtum (QTUM) | 2.9 | ↘-0.63% | ↘-0.21% | ↘-9.47% | 0.00030135 | 101635080.0 | 277777937.0 | 186502598.29 | 107822406.0 |
| 37 | Decred (DCR) | 26.06 | ↘-0.29% | ↗1.33% | ↓-11.93% | 0.00271186 | 10153608.0 | 264622978.0 | 3255302.89825 | 21000000.0 |
| 38 | Huobi Token (HT) | 4.64 | ↘-0.51% | ↗1.47% | ↗1.96% | 0.00048315 | 500000000.0 | 232162551.0 | 46092426.4314 | None |
| 39 | HedgeTrade (HEDG) | 0.78 | ↘-0.36% | ↗1.6% | ↑11.66% | 0.00008071 | 1000000000.0 | 223769198.0 | 1212229.07171 | None |
| 40 | OmiseGO (OMG) | 1.56 | ↘-0.7% | ↘-2.12% | ↘-8.42% | 0.00016251 | 140245398.0 | 219106345.0 | 41965489.8515 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↘-0.14% | ↘-0.11% | ↘-0.18% | 0.00010417 | 208487093.0 | 208792164.0 | 174396193.822 | None |
| 42 | Paxos Standard Token (PAX) | 1.0 | ↘-0.11% | ↗0.15% | ↗0.04% | 0.0001042 | 223348312.0 | 191317375.0 | 238000423.354 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↘-0.42% | ↘-2.7% | ↓-10.0% | 0.00000483 | 4077590000.0 | 189119660.0 | 14202655.8124 | 21000000000.0 |
| 44 | Nano (NANO) | 1.38 | ↘-1.42% | ↗5.46% | ↑11.87% | 0.00014328 | 133248297.0 | 183475097.0 | 10161189.1371 | 133248297.0 |
| 45 | BitTorrent (BTT) | 0.0 | ↘-0.88% | ↘-2.06% | ↓-22.08% | 0.00000008 | 990000000000 | 167557341.0 | 21879405.7388 | None |
| 46 | Lisk (LSK) | 1.4 | ↘-0.21% | ↘-4.55% | ↘-4.21% | 0.00014615 | 133990420.0 | 166989077.0 | 5202642.40136 | None |
| 47 | Bitcoin Diamond (BCD) | 0.79 | ↘-1.28% | ↘-0.87% | ↘-6.45% | 0.00008266 | 189492898.0 | 148155169.0 | 5198460.38354 | 210000000.0 |
| 48 | Holo (HOT) | 0.0 | ↗0.12% | ↘-0.77% | ↓-14.42% | 0.00000012 | 177619433541 | 148119906.0 | 2661444.26198 | None |
| 49 | 0x (ZRX) | 0.23 | ↘-0.46% | ↘-0.51% | ↘-6.0% | 0.00002369 | 1000000000.0 | 136481661.0 | 9010040.1319 | None |
| 50 | Waves (WAVES) | 1.36 | ↘-0.52% | ↗0.24% | ↘-6.91% | 0.00014167 | 100000000.0 | 136148797.0 | 6037616.05777 | None |
| 51 | ThoreCoin (THR) | 1546.31 | ↘-0.53% | ↗0.76% | ↘-8.4% | 0.16085018 | 100000.0 | 134043041.0 | 181951.180384 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↗1.79% | ↗0.54% | ↓-10.44% | 0.00000006 | 261834927333 | 133631135.0 | 2025599.71157 | None |
| 53 | Komodo (KMD) | 1.13 | ↘-0.27% | ↗0.05% | ↘-5.5% | 0.00011722 | 115250309.0 | 129828788.0 | 1560747.3498 | 200000000.0 |
| 54 | DigiByte (DGB) | 0.01 | ↗0.24% | ↗0.22% | ↓-10.07% | 0.00000110 | 12083928195.0 | 128287791.0 | 887082.079554 | 21000000000.0 |
| 55 | ICON (ICX) | 0.26 | ↘-0.62% | ↘-1.59% | ↓-16.61% | 0.00002717 | 800460000.0 | 128010277.0 | 14853194.2086 | None |
| 56 | HyperCash (HC) | 2.88 | ↘-0.56% | ↘-1.07% | ↓-10.41% | 0.00029982 | 43529781.0 | 125423577.0 | 2787634.89565 | 84000000.0 |
| 57 | MonaCoin (MONA) | 1.9 | ↘-1.01% | ↘-3.65% | ↘-1.37% | 0.00019819 | 65729675.0 | 125192928.0 | 4035187.68139 | None |
| 58 | Augur (REP) | 11.37 | ↘-0.08% | ↗1.18% | ↓-10.88% | 0.00118321 | 11000000.0 | 125081893.0 | 4703578.07635 | None |
| 59 | Bytecoin (BCN) | 0.0 | ↗2.06% | ↘-0.18% | ↓-11.56% | 0.00000007 | 184066828814 | 122077389.0 | 21238.1909287 | 184470000000 |
| 60 | Aurora (AOA) | 0.02 | ↘-1.3% | ↘-0.33% | ↓-25.25% | 0.00000193 | 10000000000.0 | 121530329.0 | 6049043.43988 | None |
| 61 | BitShares (BTS) | 0.04 | ↘-0.42% | ↗0.49% | ↘-3.57% | 0.00000461 | 2736390000.0 | 121306391.0 | 2208097.97035 | 3600570502.0 |
| 62 | KuCoin Shares (KCS) | 1.31 | ↗0.26% | ↗0.1% | ↘-8.59% | 0.00013645 | 179079790.0 | 116809222.0 | 19404760.6231 | None |
| 63 | Qubitica (QBIT) | 41.39 | ↘-0.43% | ↗1.16% | ↓-16.06% | 0.00430581 | 10000000.0 | 116350687.0 | 76704.3912275 | None |
| 64 | IOST (IOST) | 0.01 | ↘-0.17% | ↗7.77% | ↗5.51% | 0.00000101 | 21000000000.0 | 116162099.0 | 33088534.9132 | None |
| 65 | Bytom (BTM) | 0.11 | ↗0.24% | ↗0.93% | ↘-7.45% | 0.00001191 | 1407000000.0 | 114773751.0 | 24138578.9159 | None |
| 66 | Siacoin (SC) | 0.0 | ↘-0.65% | ↗0.75% | ↘-9.15% | 0.00000028 | 41634992259.0 | 111579122.0 | 549150.815401 | None |
| 67 | THETA (THETA) | 0.13 | ↗0.2% | ↘-0.04% | ↗2.34% | 0.00001321 | 1000000000.0 | 110506556.0 | 1528252.2161 | None |
| 68 | Insight Chain (INB) | 0.3 | ↗0.46% | ↗4.6% | ↗3.73% | 0.00003069 | 10000000000.0 | 103231951.0 | 7235454.10492 | None |
| 69 | Lambda (LAMB) | 0.21 | ↘-1.42% | ↑27.63% | ↘-3.77% | 0.00002142 | 6000000000.0 | 102970807.0 | 45900921.1929 | 10000000000.0 |
| 70 | EDUCare (EKT) | 0.12 | ↘-0.68% | ↘-1.1% | ↘-5.67% | 0.00001227 | 1000000000.0 | 102921733.0 | 1801779.24131 | None |
| 71 | Mixin (XIN) | 216.75 | ↘-0.13% | ↗0.01% | ↘-1.18% | 0.02255409 | 1000000.0 | 98561638.0 | 836712.443404 | 1000000.0 |
| 72 | Energi (NRG) | 5.16 | ↘-0.58% | ↗2.92% | ↘-5.07% | 0.00053683 | 18952176.0 | 97806856.0 | 643393.684597 | None |
| 73 | Quant (QNT) | 8.04 | ↗0.19% | ↗6.81% | ↘-8.77% | 0.00083595 | 14612493.0 | 97019719.0 | 4428436.31918 | None |
| 74 | Verge (XVG) | 0.01 | ↘-0.49% | ↘-2.12% | ↘-6.21% | 0.00000060 | 15849102189.0 | 91047589.0 | 718518.787361 | 16555000000.0 |
| 75 | Ren (REN) | 0.12 | ↗0.99% | ↗4.15% | ↑11.78% | 0.00001214 | 1000000000.0 | 90500103.0 | 9315889.3918 | None |
| 76 | Nash Exchange (NEX) | 2.5 | ↘-2.44% | ↘-4.37% | ↑11.62% | 0.00025985 | 56296100.0 | 90420074.0 | 1887110.15932 | None |
| 77 | Zilliqa (ZIL) | 0.01 | ↘-0.71% | ↘-0.09% | ↘-9.26% | 0.00000107 | 12533042435.0 | 89769112.0 | 5786496.63976 | None |
| 78 | GXChain (GXC) | 1.42 | ↘-0.84% | ↘-0.52% | ↓-10.53% | 0.00014779 | 99799034.0 | 85216501.0 | 1732879.66088 | 100000000.0 |
| 79 | Aeternity (AE) | 0.31 | ↘-0.53% | ↗2.82% | ↘-1.43% | 0.00003183 | 322149677.0 | 84529823.0 | 12954405.6651 | None |
| 80 | Waltonchain (WTC) | 1.84 | ↘-0.34% | ↘-0.8% | ↗4.75% | 0.00019135 | 70000000.0 | 77505649.0 | 4937048.13264 | 100000000.0 |
| 81 | Dai (DAI) | 1.01 | ↘-0.34% | ↘-0.16% | ↗0.69% | 0.00010472 | 76930140.0 | 77419650.0 | 15809820.3818 | None |
| 82 | Steem (STEEM) | 0.23 | ↘-0.43% | ↘-3.63% | ↘-9.27% | 0.00002373 | 353300679.0 | 76695872.0 | 951948.445573 | None |
| 83 | ABBC Coin (ABBC) | 0.15 | ↗2.96% | ↗5.24% | ↓-17.78% | 0.00001573 | 1002169570.0 | 76612990.0 | 82550303.8583 | None |
| 84 | NEXT (NET) | 1.5 | ↗0.67% | ↘-3.79% | ↓-26.79% | 0.00015615 | 973628555.0 | 75461112.0 | 10862812.9178 | None |
| 85 | Zcoin (XZC) | 9.19 | ↘-0.43% | ↗1.08% | ↘-6.54% | 0.00095612 | 21400000.0 | 73787617.0 | 1238859.30902 | 21400000.0 |
| 86 | Status (SNT) | 0.02 | ↘-0.07% | ↘-0.22% | ↘-3.87% | 0.00000211 | 6804870174.0 | 70411104.0 | 13882913.3385 | None |
| 87 | Ardor (ARDR) | 0.07 | ↘-0.24% | ↘-0.27% | ↗0.61% | 0.00000727 | 998999495.0 | 69780655.0 | 806361.751812 | 998999495.0 |
| 88 | Flexacoin (FXC) | 0.0 | ↗0.16% | ↘-4.34% | ↘-8.31% | 0.00000044 | 16424427128.0 | 69621946.0 | 205995.99181 | 100000000000 |
| 89 | Japan Content Token (JCT) | 0.24 | ↘-0.43% | ↑17.3% | ↓-19.12% | 0.00002463 | 2500000000.0 | 69422853.0 | 54715.0930232 | None |
| 90 | Crypto.com (MCO) | 4.38 | ↘-0.64% | ↗1.37% | ↘-5.43% | 0.0004559 | 31587682.0 | 69198604.0 | 6023223.80492 | None |
| 91 | Enjin Coin (ENJ) | 0.08 | ↗0.04% | ↘-0.23% | ↘-5.43% | 0.00000879 | 1000000000.0 | 65564821.0 | 1889630.28206 | None |
| 92 | VestChain (VEST) | 0.01 | ↘-0.39% | ↗1.74% | ↘-8.53% | 0.00000095 | 8848000000.0 | 64908624.0 | 269585.68814 | None |
| 93 | aelf (ELF) | 0.13 | ↗0.7% | ↗4.03% | ↘-6.0% | 0.00001321 | 880000000.0 | 63428632.0 | 9578439.7032 | 1000000000.0 |
| 94 | SOLVE (SOLVE) | 0.19 | ↘-0.15% | ↘-0.08% | ↓-16.26% | 0.00002008 | 1000000000.0 | 63148160.0 | 658721.490369 | 1000000000.0 |
| 95 | Clipper Coin (CCCX) | 0.02 | ↘-1.01% | ↘-5.11% | ↓-11.0% | 0.00000173 | 5000000000.0 | 62616000.0 | 22050.2166846 | None |
| 96 | MaidSafeCoin (MAID) | 0.14 | ↘-0.37% | ↘-3.73% | ↓-13.59% | 0.00001437 | 452552412.0 | 62497608.0 | 574869.028265 | None |
| 97 | UnlimitedIP (UIP) | 0.05 | ↘-0.76% | ↑72.96% | ↑193.36% | 0.00000526 | 2839985525.0 | 62006990.0 | 4051621.26861 | None |
| 98 | Nexo (NEXO) | 0.11 | ↘-0.47% | ↘-4.9% | ↑16.59% | 0.00001152 | 1000000000.0 | 61999163.0 | 6446530.08379 | None |
| 99 | Golem (GNT) | 0.06 | ↘-0.3% | ↗1.11% | ↘-5.71% | 0.00000656 | 1000000000.0 | 60809881.0 | 873693.498126 | None |
| 100 | Metaverse ETP (ETP) | 0.83 | ↘-0.31% | ↘-1.87% | ↓-29.72% | 0.00008635 | 76224326.0 | 59706708.0 | 14481992.312 | 100000000.0 |
We have been generating this report for: 552 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS