Daily Cryptocurrency Trending (2019-07-28) 每日 虚拟货币行情走势【第 伍伍壹 期】
第 551 期日报 (No. 551 Daily Report)
Report Generation Datetime: 2019-07-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 550 期日报 Last Report - No. 550 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 265248588417.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 51550738709.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.12 |
| Active Currencies 活跃的货币 | 898 |
| Active Assets 活跃的财富 | 1394 |
| Active Markets 活跃的市场 | 19553 |
| Last Updated 更新时间 | 2019-07-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9532.17 | ↘-0.06% | ↘-5.68% | ↓-10.76% | 1.0 | 17842412.0 | 170076937841 | 15415547511.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 209.71 | ↘-0.2% | ↘-5.3% | ↘-7.61% | 0.0220214 | 107081783.0 | 22456570004.0 | 5906096518.41 | None |
| 3 | XRP (XRP) | 0.31 | ↗0.01% | ↘-3.3% | ↘-6.01% | 0.00003271 | 99991553791.0 | 13340818659.0 | 1033980955.15 | 100000000000 |
| 4 | Litecoin (LTC) | 89.06 | ↘-0.38% | ↘-5.55% | ↓-10.49% | 0.00935149 | 62853918.0 | 5597523949.0 | 2596028494.37 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 306.67 | ↘-0.09% | ↘-3.39% | ↘-5.79% | 0.03220215 | 17915688.0 | 5494160842.0 | 1452712583.88 | 21000000.0 |
| 6 | Binance Coin (BNB) | 27.84 | ↘-0.2% | ↘-4.56% | ↓-10.0% | 0.00292316 | 187536713.0 | 4329420833.0 | 183501372.761 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.03% | ↘-0.83% | ↘-0.61% | 0.00010474 | 4270057493.0 | 4017495768.0 | 17296831868.1 | None |
| 8 | EOS (EOS) | 4.3 | ↘-0.17% | ↘-8.18% | ↗0.58% | 0.00045186 | 1021747766.0 | 3980589150.0 | 1982734915.36 | None |
| 9 | Bitcoin SV (BSV) | 149.61 | ↘-0.29% | ↘-8.28% | ↓-16.77% | 0.01571038 | 17854986.0 | 2671339369.0 | 379549648.928 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↗0.01% | ↘-4.12% | ↘-9.06% | 0.00000887 | 105182816019 | 1657990433.0 | 108560971.621 | None |
| 11 | Cardano (ADA) | 0.06 | ↘-0.15% | ↘-4.95% | ↘-5.31% | 0.00000623 | 31112483745.0 | 1537669844.0 | 50843595.5171 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↗0.19% | ↘-5.15% | ↓-23.93% | 0.00000233 | 99281283754.0 | 1478810824.0 | 494672329.919 | None |
| 13 | Monero (XMR) | 81.36 | ↘-1.04% | ↘-1.26% | ↘-4.69% | 0.00854365 | 17122886.0 | 1393044116.0 | 87708228.6849 | None |
| 14 | UNUS SED LEO (LEO) | 1.29 | ↗0.17% | ↗0.1% | ↘-0.72% | 0.00013551 | 999498893.0 | 1289836014.0 | 6310800.55888 | None |
| 15 | Dash (DASH) | 111.95 | ↗0.03% | ↘-3.93% | ↘-5.21% | 0.01175665 | 8944677.0 | 1001365422.0 | 311940674.703 | 18900000.0 |
| 16 | IOTA (MIOTA) | 0.29 | ↗0.28% | ↘-4.33% | ↘-9.22% | 0.00003053 | 2779530283.0 | 807952722.0 | 10601102.9963 | 2779530283.0 |
| 17 | NEO (NEO) | 11.39 | ↘-0.69% | ↘-6.04% | ↓-14.03% | 0.0011957 | 100000000.0 | 803149978.0 | 268383863.097 | 100000000.0 |
| 18 | Chainlink (LINK) | 2.28 | ↘-0.21% | ↘-6.09% | ↓-12.99% | 0.00023933 | 1000000000.0 | 797645779.0 | 53242594.0 | None |
| 19 | Cosmos (ATOM) | 3.64 | ↘-0.43% | ↘-7.6% | ↓-11.67% | 0.00038271 | 237928231.0 | 694990208.0 | 114402720.771 | None |
| 20 | Ethereum Classic (ETC) | 5.95 | ↘-0.02% | ↘-3.92% | ↘-3.0% | 0.00062524 | 112274203.0 | 668511067.0 | 482241856.073 | 210000000.0 |
| 21 | Tezos (XTZ) | 1.01 | ↘-0.31% | ↘-3.74% | ↘-5.39% | 0.00010584 | 801312599.0 | 665529705.0 | 4690611.33124 | None |
| 22 | Maker (MKR) | 587.45 | ↗0.06% | ↘-3.11% | ↗3.42% | 0.06169208 | 1000000.0 | 587454061.0 | 1927822.60254 | None |
| 23 | NEM (XEM) | 0.06 | ↘-0.05% | ↘-4.52% | ↘-7.45% | 0.00000669 | 8999999999.0 | 573143109.0 | 17282845.0531 | None |
| 24 | Ontology (ONT) | 0.98 | ↗0.03% | ↘-8.54% | ↘-5.02% | 0.0001033 | 1000000000.0 | 524604545.0 | 124444560.625 | None |
| 25 | Zcash (ZEC) | 69.28 | ↘-0.14% | ↘-4.5% | ↘-9.69% | 0.00727458 | 7065569.0 | 489483644.0 | 184125727.027 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↘-1.66% | ↘-8.33% | ↗2.51% | 0.00000590 | 100000000000 | 467309166.0 | 5247698.5469 | None |
| 27 | V Systems (VSYS) | 0.25 | ↗0.47% | ↘-0.77% | ↑12.29% | 0.00002646 | 3671613121.0 | 445196865.0 | 17303207.1377 | None |
| 28 | USD Coin (USDC) | 1.0 | →0.0% | ↘-0.06% | ↘-0.04% | 0.00010521 | 423872381.0 | 423827410.0 | 79313374.5364 | None |
| 29 | INO COIN (INO) | 2.01 | ↘-0.35% | ↘-4.25% | ↘-9.91% | 0.0002111 | 1000000000.0 | 361829039.0 | 1490690.82078 | None |
| 30 | Basic Attention Token (BAT) | 0.27 | ↘-0.01% | ↗2.14% | ↗8.21% | 0.00002870 | 1500000000.0 | 348339084.0 | 49472406.2106 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.13% | ↘-4.86% | ↘-8.46% | 0.00000030 | 120524277665 | 342338173.0 | 20418117.0541 | None |
| 32 | Bitcoin Gold (BTG) | 19.42 | ↘-0.04% | ↘-6.1% | ↓-28.09% | 0.00203984 | 17513924.0 | 340192549.0 | 11492329.9105 | 21000000.0 |
| 33 | Silverway (SLV) | 1.08 | ↘-0.18% | ↘-6.51% | ↗3.85% | 0.00011349 | 1000000000.0 | 325130696.0 | 6715084.91406 | None |
| 34 | Egretia (EGT) | 0.08 | ↗1.55% | ↘-3.13% | ↘-5.26% | 0.00000804 | 8000000000.0 | 322955999.0 | 42088621.4538 | None |
| 35 | VeChain (VET) | 0.01 | ↗0.31% | ↘-6.02% | ↘-6.22% | 0.00000060 | 86712634466.0 | 314840510.0 | 27420361.505 | None |
| 36 | Qtum (QTUM) | 2.9 | ↘-0.38% | ↘-6.78% | ↓-10.64% | 0.0003049 | 101635080.0 | 278389171.0 | 207794902.09 | 107822406.0 |
| 37 | Decred (DCR) | 25.73 | ↗0.06% | ↘-6.69% | ↓-12.54% | 0.00270254 | 10148533.0 | 261167582.0 | 2930809.33984 | 21000000.0 |
| 38 | Huobi Token (HT) | 4.58 | ↗0.09% | ↘-2.29% | ↗4.48% | 0.00048049 | 500000000.0 | 228771634.0 | 75910570.3893 | None |
| 39 | OmiseGO (OMG) | 1.59 | ↗0.2% | ↘-7.6% | ↘-7.51% | 0.00016743 | 140245398.0 | 223620743.0 | 47271848.2914 | None |
| 40 | HedgeTrade (HEDG) | 0.77 | ↘-0.12% | ↘-5.63% | ↑10.73% | 0.00008039 | 1000000000.0 | 220794378.0 | 1082245.64201 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↘-0.09% | ↘-0.04% | 0.00010533 | 208211792.0 | 208828140.0 | 190921987.379 | None |
| 42 | Ravencoin (RVN) | 0.05 | ↗0.69% | ↘-0.25% | ↗1.17% | 0.00000501 | 4070350000.0 | 194244112.0 | 17225183.6164 | 21000000000.0 |
| 43 | Paxos Standard Token (PAX) | 1.0 | ↗0.01% | ↘-0.22% | ↘-0.23% | 0.00010499 | 213861264.0 | 181453127.0 | 184361682.667 | None |
| 44 | Lisk (LSK) | 1.48 | ↗0.23% | ↘-5.9% | ↘-1.78% | 0.00015505 | 133964545.0 | 175499975.0 | 6690881.2962 | None |
| 45 | Nano (NANO) | 1.3 | ↘-0.2% | ↘-5.17% | ↑10.13% | 0.00013676 | 133248297.0 | 173526852.0 | 7711825.78321 | 133248297.0 |
| 46 | BitTorrent (BTT) | 0.0 | ↘-0.26% | ↘-5.99% | ↓-21.31% | 0.00000008 | 990000000000 | 170676325.0 | 25913792.5566 | None |
| 47 | Holo (HOT) | 0.0 | ↘-0.02% | ↘-6.65% | ↓-14.24% | 0.00000012 | 177619433541 | 149703739.0 | 4246960.26438 | None |
| 48 | Bitcoin Diamond (BCD) | 0.8 | ↘-0.72% | ↘-4.08% | ↘-7.71% | 0.00008377 | 189492898.0 | 148769288.0 | 3762061.432 | 210000000.0 |
| 49 | 0x (ZRX) | 0.23 | ↘-0.57% | ↘-3.78% | ↘-6.19% | 0.00002391 | 1000000000.0 | 136436859.0 | 10912329.3752 | None |
| 50 | Waves (WAVES) | 1.36 | ↗0.05% | ↘-5.28% | ↘-8.31% | 0.00014289 | 100000000.0 | 136062405.0 | 7248516.41884 | None |
| 51 | ThoreCoin (THR) | 1534.5 | ↘-0.05% | ↘-5.65% | ↘-9.47% | 0.16114743 | 100000.0 | 133020006.0 | 153659.06063 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↗1.11% | ↘-4.86% | ↘-8.33% | 0.00000006 | 261834927333 | 132810405.0 | 1901323.99455 | None |
| 53 | MonaCoin (MONA) | 1.99 | ↗0.27% | ↘-3.89% | ↗3.83% | 0.00020851 | 65729675.0 | 130509077.0 | 3935607.80716 | None |
| 54 | Komodo (KMD) | 1.13 | ↗0.08% | ↘-4.99% | ↘-7.47% | 0.00011853 | 115242120.0 | 130067648.0 | 1796707.08251 | 200000000.0 |
| 55 | DigiByte (DGB) | 0.01 | ↗0.51% | ↘-3.72% | ↓-11.14% | 0.00000112 | 12080128342.0 | 128567281.0 | 916022.862038 | 21000000000.0 |
| 56 | ICON (ICX) | 0.26 | ↘-1.41% | ↘-6.53% | ↓-19.42% | 0.00002749 | 800460000.0 | 128339249.0 | 19817363.2463 | None |
| 57 | HyperCash (HC) | 2.92 | ↘-0.42% | ↘-6.25% | ↓-11.63% | 0.00030616 | 43529781.0 | 126907172.0 | 2536449.86534 | 84000000.0 |
| 58 | Aurora (AOA) | 0.02 | ↗4.31% | ↓-11.2% | ↓-21.82% | 0.00000203 | 10000000000.0 | 126195488.0 | 6251581.77601 | None |
| 59 | Augur (REP) | 11.31 | ↗0.36% | ↘-4.43% | ↓-11.78% | 0.00118725 | 11000000.0 | 124359430.0 | 4104209.11602 | None |
| 60 | Bytecoin (BCN) | 0.0 | ↗0.02% | ↘-8.4% | ↓-12.7% | 0.00000007 | 184066828814 | 122743993.0 | 35921.0321848 | 184470000000 |
| 61 | BitShares (BTS) | 0.04 | ↘-0.1% | ↘-3.51% | ↘-5.24% | 0.00000461 | 2736200000.0 | 120199966.0 | 2502841.83436 | 3600570502.0 |
| 62 | KuCoin Shares (KCS) | 1.31 | ↘-0.36% | ↘-7.61% | ↘-8.62% | 0.00013754 | 179079790.0 | 116671134.0 | 15300725.2054 | None |
| 63 | Qubitica (QBIT) | 40.87 | ↘-0.17% | ↘-5.04% | ↓-18.07% | 0.00429222 | 10000000.0 | 114886067.0 | 109116.837679 | None |
| 64 | Bytom (BTM) | 0.11 | ↗0.47% | ↘-3.25% | ↓-10.21% | 0.00001194 | 1407000000.0 | 113939790.0 | 26363532.1823 | None |
| 65 | Siacoin (SC) | 0.0 | ↘-0.26% | ↘-6.31% | ↓-10.64% | 0.00000028 | 41622510855.0 | 110782199.0 | 641650.752001 | None |
| 66 | THETA (THETA) | 0.13 | ↘-0.36% | ↘-0.45% | ↗4.16% | 0.00001333 | 1000000000.0 | 110456779.0 | 2320177.39649 | None |
| 67 | IOST (IOST) | 0.01 | ↗0.04% | ↘-3.16% | ↘-0.71% | 0.00000094 | 21000000000.0 | 107893934.0 | 14711729.3862 | None |
| 68 | EDUCare (EKT) | 0.12 | ↘-0.54% | ↘-4.66% | ↘-5.76% | 0.00001248 | 1000000000.0 | 103676358.0 | 2128044.86375 | None |
| 69 | Mixin (XIN) | 217.25 | ↗0.18% | ↘-1.83% | ↘-1.39% | 0.02281485 | 1000000.0 | 98780239.0 | 798265.397029 | 1000000.0 |
| 70 | Insight Chain (INB) | 0.28 | ↘-0.35% | ↘-4.63% | ↘-1.65% | 0.00002960 | 10000000000.0 | 98630838.0 | 5837023.60751 | None |
| 71 | Nash Exchange (NEX) | 2.64 | ↗0.2% | ↑20.24% | ↑14.48% | 0.00027696 | 56296100.0 | 95471508.0 | 2293133.30876 | None |
| 72 | Energi (NRG) | 5.0 | ↘-0.06% | ↘-6.01% | ↘-9.64% | 0.00052545 | 18920077.0 | 94666349.0 | 666795.951711 | None |
| 73 | Verge (XVG) | 0.01 | ↘-0.32% | ↘-5.27% | ↘-4.81% | 0.00000061 | 15847254559.0 | 92648252.0 | 1019462.18916 | 16555000000.0 |
| 74 | Quant (QNT) | 7.49 | ↗0.09% | ↓-15.72% | ↓-14.26% | 0.00078626 | 14612493.0 | 90388698.0 | 4997605.3845 | None |
| 75 | Zilliqa (ZIL) | 0.01 | ↘-0.27% | ↘-5.75% | ↓-10.21% | 0.00000109 | 12533042435.0 | 89796352.0 | 5996507.24508 | None |
| 76 | Ren (REN) | 0.11 | ↘-0.31% | ↓-14.0% | ↑14.49% | 0.00001174 | 1000000000.0 | 86737987.0 | 9978214.11231 | None |
| 77 | GXChain (GXC) | 1.43 | ↘-0.21% | ↘-7.51% | ↓-11.02% | 0.00014996 | 99797702.0 | 85680561.0 | 2234682.47679 | 100000000.0 |
| 78 | Aeternity (AE) | 0.3 | ↘-0.17% | ↘-4.59% | ↘-5.79% | 0.00003124 | 321999637.0 | 82144301.0 | 12328652.5255 | None |
| 79 | Lambda (LAMB) | 0.16 | ↗0.99% | ↘-3.86% | ↓-25.53% | 0.00001690 | 6000000000.0 | 80460944.0 | 23790917.5959 | 10000000000.0 |
| 80 | Steem (STEEM) | 0.24 | ↘-0.35% | ↘-3.98% | ↘-5.04% | 0.00002483 | 352367184.0 | 79295395.0 | 880762.139364 | None |
| 81 | Waltonchain (WTC) | 1.85 | ↗0.53% | ↘-3.31% | ↗6.2% | 0.00019431 | 70000000.0 | 77983031.0 | 5288617.84517 | 100000000.0 |
| 82 | NEXT (NET) | 1.55 | ↘-1.18% | ↗0.46% | ↓-11.97% | 0.00016287 | 973628555.0 | 77971663.0 | 10384018.3386 | None |
| 83 | Dai (DAI) | 1.01 | ↘-0.07% | ↗0.39% | ↗0.52% | 0.00010578 | 76362053.0 | 76919568.0 | 17829185.0516 | None |
| 84 | ABBC Coin (ABBC) | 0.14 | ↗0.54% | ↗0.88% | ↓-18.29% | 0.00001514 | 1002169570.0 | 73077873.0 | 78466151.1928 | None |
| 85 | Zcoin (XZC) | 9.08 | ↘-0.45% | ↘-5.91% | ↘-6.85% | 0.00095392 | 21400000.0 | 72882220.0 | 1378476.45659 | 21400000.0 |
| 86 | Flexacoin (FXC) | 0.0 | ↗0.78% | ↘-2.83% | ↘-5.03% | 0.00000046 | 16424427128.0 | 72321208.0 | 235159.578662 | 100000000000 |
| 87 | Status (SNT) | 0.02 | ↘-0.44% | ↘-4.77% | ↘-4.15% | 0.00000213 | 6804870174.0 | 70535621.0 | 8323168.91855 | None |
| 88 | Ardor (ARDR) | 0.07 | ↘-0.19% | ↘-2.11% | ↗3.48% | 0.00000733 | 998999495.0 | 69756702.0 | 3065773.65185 | 998999495.0 |
| 89 | Crypto.com (MCO) | 4.3 | ↘-0.63% | ↘-6.35% | ↘-8.35% | 0.00045115 | 31587682.0 | 67850563.0 | 5007968.6928 | None |
| 90 | Clipper Coin (CCCX) | 0.02 | ↘-0.19% | ↗8.28% | ↘-8.03% | 0.00000183 | 5000000000.0 | 65932281.0 | 20138.3480047 | None |
| 91 | Enjin Coin (ENJ) | 0.08 | ↗0.4% | ↘-5.95% | ↘-4.7% | 0.00000892 | 1000000000.0 | 65893756.0 | 2407624.66798 | None |
| 92 | Nexo (NEXO) | 0.12 | →0.0% | ↘-2.54% | ↑19.39% | 0.00001223 | 1000000000.0 | 65227578.0 | 5548657.52606 | None |
| 93 | MaidSafeCoin (MAID) | 0.14 | ↘-0.19% | ↘-5.91% | ↓-11.18% | 0.00001506 | 452552412.0 | 64880463.0 | 399167.046845 | None |
| 94 | SOLVE (SOLVE) | 0.19 | ↗0.33% | ↘-5.22% | ↓-16.67% | 0.00002035 | 1000000000.0 | 63405129.0 | 1005999.6416 | 1000000000.0 |
| 95 | VestChain (VEST) | 0.01 | ↘-0.64% | ↘-7.09% | ↓-12.34% | 0.00000094 | 8848000000.0 | 63242685.0 | 282625.248708 | None |
| 96 | aelf (ELF) | 0.12 | ↘-0.14% | ↘-6.78% | ↘-9.28% | 0.00001282 | 880000000.0 | 61006205.0 | 6456044.13568 | 1000000000.0 |
| 97 | Metaverse ETP (ETP) | 0.85 | ↗0.09% | ↘-7.92% | ↓-32.0% | 0.00008888 | 76217381.0 | 60888219.0 | 6864615.53102 | 100000000.0 |
| 98 | Golem (GNT) | 0.06 | ↘-1.15% | ↘-2.95% | ↓-10.76% | 0.00000652 | 1000000000.0 | 59912619.0 | 772318.316581 | None |
| 99 | Maximine Coin (MXM) | 0.04 | ↗0.04% | ↗0.43% | ↘-6.69% | 0.00000372 | 16000000000.0 | 58344655.0 | 2391272.34761 | None |
| 100 | WAX (WAX) | 0.06 | ↘-0.27% | ↘-2.75% | ↘-7.99% | 0.00000647 | 1850000000.0 | 58121943.0 | 758105.98795 | None |
We have been generating this report for: 551 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS