Daily Cryptocurrency Trending (2019-07-27) 每日 虚拟货币行情走势【第 伍伍零 期】
第 550 期日报 (No. 550 Daily Report)
Report Generation Datetime: 2019-07-27 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 549 期日报 Last Report - No. 549 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 279838060389.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 50524866428.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.37 |
| Active Currencies 活跃的货币 | 898 |
| Active Assets 活跃的财富 | 1394 |
| Active Markets 活跃的市场 | 19553 |
| Last Updated 更新时间 | 2019-07-27 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10097.86 | ↘-0.31% | ↗3.57% | ↘-4.37% | 1.0 | 17840487.0 | 180150764644 | 15361221345.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 221.31 | ↘-0.33% | ↗2.85% | ↘-1.84% | 0.02192294 | 107068129.0 | 23695494880.0 | 5908203197.66 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.03% | ↗3.76% | ↘-1.07% | 0.00003196 | 99991553791.0 | 13820749488.0 | 1107594481.6 | 100000000000 |
| 4 | Litecoin (LTC) | 94.26 | ↘-0.25% | ↗2.97% | ↘-4.87% | 0.00933694 | 62838493.0 | 5922938128.0 | 2246130560.29 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 315.85 | ↘-1.09% | ↗5.79% | ↗1.27% | 0.03128738 | 17913925.0 | 5658050272.0 | 1574962601.37 | 21000000.0 |
| 6 | Binance Coin (BNB) | 29.16 | ↘-0.26% | ↗1.77% | ↘-3.59% | 0.00288812 | 187536713.0 | 4534764518.0 | 231764527.611 | 187536713.0 |
| 7 | EOS (EOS) | 4.68 | ↘-0.04% | ↗4.56% | ↑12.39% | 0.00046407 | 1021610806.0 | 4333027888.0 | 1866292593.55 | None |
| 8 | Tether (USDT) | 1.01 | ↗0.07% | ↗0.59% | ↗0.35% | 0.00009967 | 4270057493.0 | 4049471805.0 | 16431043195.3 | None |
| 9 | Bitcoin SV (BSV) | 162.78 | ↘-0.67% | ↗3.26% | ↗3.75% | 0.01612453 | 17854986.0 | 2906387521.0 | 324640658.072 | 21000000.0 |
| 10 | Stellar (XLM) | 0.09 | ↘-0.07% | ↗4.96% | ↘-4.95% | 0.00000875 | 105182816019 | 1733106535.0 | 113184633.954 | None |
| 11 | Cardano (ADA) | 0.06 | ↘-0.69% | ↗8.43% | ↗1.91% | 0.00000618 | 31112483745.0 | 1618529034.0 | 61026949.7057 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↘-0.02% | ↗3.43% | ↓-16.97% | 0.00000232 | 99281283754.0 | 1559000921.0 | 476696714.972 | None |
| 13 | Monero (XMR) | 82.37 | ↘-0.14% | ↗4.14% | ↘-0.89% | 0.00815934 | 17120981.0 | 1410232348.0 | 82292282.2976 | None |
| 14 | UNUS SED LEO (LEO) | 1.29 | ↗0.16% | ↘-1.51% | ↗3.68% | 0.00012778 | 999498893.0 | 1289272621.0 | 9096930.03029 | None |
| 15 | Dash (DASH) | 116.53 | ↘-0.03% | ↗2.9% | ↗0.32% | 0.01154347 | 8942953.0 | 1042135014.0 | 295692705.309 | 18900000.0 |
| 16 | NEO (NEO) | 12.08 | ↘-0.67% | ↗3.07% | ↘-8.05% | 0.00119686 | 100000000.0 | 852275471.0 | 257238311.228 | 100000000.0 |
| 17 | Chainlink (LINK) | 2.42 | ↘-0.56% | ↗1.1% | ↘-9.23% | 0.00023926 | 1000000000.0 | 845361821.0 | 40463596.9425 | None |
| 18 | IOTA (MIOTA) | 0.3 | ↘-0.1% | ↗1.23% | ↘-4.62% | 0.00003008 | 2779530283.0 | 843900201.0 | 11044669.3844 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 3.94 | ↘-0.33% | ↗4.03% | ↘-1.96% | 0.00039021 | 237928231.0 | 751162600.0 | 119934058.362 | None |
| 20 | Ethereum Classic (ETC) | 6.19 | ↘-0.75% | ↗3.44% | ↗2.34% | 0.00061272 | 112249782.0 | 694307047.0 | 458639064.926 | 210000000.0 |
| 21 | Tezos (XTZ) | 1.05 | ↘-0.23% | ↗3.57% | ↗5.87% | 0.0001037 | 801312599.0 | 691287747.0 | 4679461.16557 | None |
| 22 | Maker (MKR) | 606.52 | ↘-0.13% | ↗4.32% | ↗8.53% | 0.06008119 | 1000000.0 | 606520333.0 | 1552189.65658 | None |
| 23 | NEM (XEM) | 0.07 | ↘-0.07% | ↗3.32% | ↘-1.37% | 0.00000661 | 8999999999.0 | 600428240.0 | 17450015.3387 | None |
| 24 | Ontology (ONT) | 1.08 | ↗0.21% | ↗5.51% | ↑11.69% | 0.00010665 | 1000000000.0 | 574098409.0 | 125451260.642 | None |
| 25 | Zcash (ZEC) | 72.32 | ↘-0.5% | ↗1.56% | ↘-5.51% | 0.00716438 | 7058294.0 | 510487240.0 | 166520096.645 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↘-0.17% | ↗4.88% | ↗9.0% | 0.00000606 | 100000000000 | 507026050.0 | 5970784.78471 | None |
| 27 | V Systems (VSYS) | 0.25 | ↘-0.38% | ↗4.59% | ↑10.15% | 0.00002512 | 3670845496.0 | 447765453.0 | 17339108.162 | None |
| 28 | USD Coin (USDC) | 1.0 | ↗0.2% | ↗0.14% | ↗0.32% | 0.00009939 | 423917937.0 | 424462488.0 | 90222742.3532 | None |
| 29 | INO COIN (INO) | 2.1 | ↘-0.33% | ↗1.99% | ↘-4.55% | 0.00020756 | 1000000000.0 | 377166941.0 | 1516811.82458 | None |
| 30 | Bitcoin Gold (BTG) | 20.59 | ↘-0.89% | ↘-1.0% | ↓-21.51% | 0.00203937 | 17513924.0 | 360567263.0 | 15843970.2456 | 21000000.0 |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-1.27% | ↗2.59% | ↘-3.49% | 0.00000029 | 120510417465 | 357706632.0 | 20292655.5112 | None |
| 32 | Silverway (SLV) | 1.16 | ↗0.11% | ↘-1.69% | ↑10.49% | 0.00011461 | 1000000000.0 | 348057697.0 | 6780300.95906 | None |
| 33 | VeChain (VET) | 0.01 | ↗0.14% | ↗4.73% | ↗1.26% | 0.00000060 | 86712634466.0 | 336156548.0 | 32283672.2478 | None |
| 34 | Basic Attention Token (BAT) | 0.26 | ↘-0.72% | ↑13.28% | ↗4.17% | 0.00002600 | 1500000000.0 | 334521967.0 | 31478699.4938 | None |
| 35 | Egretia (EGT) | 0.08 | ↗0.27% | ↑10.1% | ↘-5.05% | 0.00000786 | 8000000000.0 | 334495610.0 | 52285587.598 | None |
| 36 | Qtum (QTUM) | 3.12 | ↘-0.17% | ↗4.5% | ↘-1.7% | 0.0003086 | 101635080.0 | 298709993.0 | 205060524.074 | 107822406.0 |
| 37 | Decred (DCR) | 27.46 | ↘-0.12% | ↗3.58% | ↘-6.08% | 0.00272017 | 10143042.0 | 278528996.0 | 2892277.05904 | 21000000.0 |
| 38 | OmiseGO (OMG) | 1.73 | ↘-0.35% | ↗3.83% | ↗8.02% | 0.00017093 | 140245398.0 | 241993060.0 | 43470375.8709 | None |
| 39 | HedgeTrade (HEDG) | 0.81 | ↘-0.62% | ↗3.15% | ↑21.3% | 0.00008029 | 1000000000.0 | 233738252.0 | 1035477.57647 | None |
| 40 | Huobi Token (HT) | 4.67 | ↘-0.41% | ↗2.83% | ↗8.71% | 0.00046255 | 500000000.0 | 233474844.0 | 73039009.6738 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↗0.21% | ↗0.16% | 0.00009947 | 207811649.0 | 208671387.0 | 135502404.448 | None |
| 42 | Ravencoin (RVN) | 0.05 | ↗0.2% | ↗4.22% | ↗5.54% | 0.00000474 | 4063245000.0 | 194235062.0 | 12654361.4643 | 21000000000.0 |
| 43 | Lisk (LSK) | 1.58 | ↗0.58% | ↗0.65% | ↑17.53% | 0.00015612 | 133938895.0 | 187303167.0 | 5926498.63832 | None |
| 44 | Nano (NANO) | 1.37 | ↘-0.76% | ↗0.63% | ↑22.49% | 0.00013532 | 133248297.0 | 182027002.0 | 13265872.4107 | 133248297.0 |
| 45 | BitTorrent (BTT) | 0.0 | ↘-0.01% | ↗1.72% | ↓-15.52% | 0.00000008 | 990000000000 | 181773992.0 | 23819463.2603 | None |
| 46 | Paxos Standard Token (PAX) | 1.0 | ↗0.07% | ↗0.07% | ↗0.2% | 0.00009931 | 202533598.0 | 170350017.0 | 130838387.194 | None |
| 47 | Holo (HOT) | 0.0 | ↘-0.25% | ↗2.72% | ↘-6.38% | 0.00000012 | 177619433541 | 160803003.0 | 4605528.0277 | None |
| 48 | Bitcoin Diamond (BCD) | 0.82 | ↘-1.94% | ↗3.09% | ↘-6.82% | 0.00008151 | 189492898.0 | 153448557.0 | 3766428.58845 | 210000000.0 |
| 49 | Aurora (AOA) | 0.02 | ↗5.5% | ↘-1.9% | ↗1.49% | 0.00000228 | 10000000000.0 | 150426535.0 | 7607728.17606 | None |
| 50 | Waves (WAVES) | 1.44 | ↗0.05% | ↗2.92% | ↘-2.57% | 0.00014222 | 100000000.0 | 143573321.0 | 8375345.66524 | None |
| 51 | 0x (ZRX) | 0.24 | ↘-0.12% | ↗3.14% | ↘-1.77% | 0.00002349 | 1000000000.0 | 141834881.0 | 7698173.69031 | None |
| 52 | ThoreCoin (THR) | 1624.84 | ↘-0.31% | ↗4.32% | ↘-2.83% | 0.16095468 | 100000.0 | 140850863.0 | 180663.022237 | None |
| 53 | Pundi X (NPXS) | 0.0 | ↘-0.07% | ↗1.49% | ↘-2.76% | 0.00000006 | 261834927333 | 140764065.0 | 2559676.8804 | None |
| 54 | Bytecoin (BCN) | 0.0 | ↗0.38% | ↑11.11% | ↗0.99% | 0.00000007 | 184066828814 | 136785319.0 | 26622.7795917 | 184470000000 |
| 55 | Komodo (KMD) | 1.19 | ↘-0.33% | ↗2.49% | ↘-4.85% | 0.00011753 | 115233790.0 | 136725429.0 | 2140767.32954 | 200000000.0 |
| 56 | ICON (ICX) | 0.28 | ↘-0.67% | ↗0.59% | ↘-0.73% | 0.00002762 | 800460000.0 | 136704655.0 | 21461241.3236 | None |
| 57 | MonaCoin (MONA) | 2.07 | ↘-0.34% | ↗3.07% | ↗9.47% | 0.00020474 | 65729675.0 | 135855157.0 | 2958584.17821 | None |
| 58 | HyperCash (HC) | 3.11 | ↘-0.34% | ↗4.57% | ↗4.89% | 0.00030815 | 43529781.0 | 135409886.0 | 3896296.66259 | 84000000.0 |
| 59 | DigiByte (DGB) | 0.01 | ↘-0.63% | ↗3.89% | ↘-6.2% | 0.00000109 | 12076337703.0 | 133159465.0 | 1149666.12221 | 21000000000.0 |
| 60 | Augur (REP) | 11.77 | ↘-0.31% | ↗3.68% | ↘-7.87% | 0.00116558 | 11000000.0 | 129431796.0 | 4537709.25786 | None |
| 61 | KuCoin Shares (KCS) | 1.41 | ↘-1.27% | ↗4.35% | ↘-1.81% | 0.00014013 | 179079790.0 | 126012873.0 | 16771610.606 | None |
| 62 | BitShares (BTS) | 0.05 | ↘-0.48% | ↗3.46% | ↘-2.61% | 0.00000450 | 2736000000.0 | 124229610.0 | 2577761.91973 | 3600570502.0 |
| 63 | Qubitica (QBIT) | 42.98 | ↘-0.63% | ↘-9.45% | ↓-13.15% | 0.00425779 | 10000000.0 | 120818049.0 | 119019.626399 | None |
| 64 | Siacoin (SC) | 0.0 | ↗0.69% | ↗5.5% | ↘-3.1% | 0.00000028 | 41612064597.0 | 118811946.0 | 899096.7861 | None |
| 65 | Bytom (BTM) | 0.12 | ↘-0.2% | ↗3.53% | ↘-5.26% | 0.00001167 | 1407000000.0 | 118116796.0 | 22078674.736 | None |
| 66 | IOST (IOST) | 0.01 | ↘-0.03% | ↗4.02% | ↑21.24% | 0.00000092 | 21000000000.0 | 111513486.0 | 15431114.9998 | None |
| 67 | THETA (THETA) | 0.13 | ↗0.43% | ↗4.49% | ↗6.02% | 0.00001266 | 1000000000.0 | 111217935.0 | 1755197.53597 | None |
| 68 | EDUCare (EKT) | 0.12 | ↘-0.6% | ↗1.95% | ↗1.75% | 0.00001231 | 1000000000.0 | 108420188.0 | 4376339.37071 | None |
| 69 | Quant (QNT) | 8.86 | ↘-1.04% | ↗3.96% | ↗1.04% | 0.00087765 | 14612493.0 | 106962629.0 | 5467088.39335 | None |
| 70 | Insight Chain (INB) | 0.3 | ↗0.09% | ↗3.18% | ↗3.02% | 0.00002930 | 10000000000.0 | 103479888.0 | 5112126.43209 | None |
| 71 | Ren (REN) | 0.13 | ↗0.72% | ↘-0.97% | ↑52.81% | 0.00001296 | 1000000000.0 | 101496035.0 | 16162557.8057 | None |
| 72 | Energi (NRG) | 5.34 | ↗0.57% | ↑10.46% | ↘-6.41% | 0.00052945 | 18887745.0 | 100950360.0 | 777439.99755 | None |
| 73 | Mixin (XIN) | 221.06 | ↘-0.12% | ↗4.32% | ↗3.22% | 0.0218984 | 1000000.0 | 100506092.0 | 912374.187266 | 1000000.0 |
| 74 | Verge (XVG) | 0.01 | ↘-0.35% | ↗4.33% | ↗0.02% | 0.00000061 | 15845391599.0 | 97367191.0 | 2201956.67348 | 16555000000.0 |
| 75 | Zilliqa (ZIL) | 0.01 | ↘-0.83% | ↗1.42% | ↘-3.39% | 0.00000108 | 12533042435.0 | 94834836.0 | 6435724.83766 | None |
| 76 | GXChain (GXC) | 1.55 | ↘-0.08% | ↘-1.24% | ↘-1.25% | 0.00015313 | 99796354.0 | 92753788.0 | 3644441.21318 | 100000000.0 |
| 77 | Aeternity (AE) | 0.31 | ↘-0.17% | ↗3.01% | ↗0.58% | 0.00003088 | 321851494.0 | 86052046.0 | 12546571.6304 | None |
| 78 | Lambda (LAMB) | 0.17 | ↘-0.05% | ↑12.58% | ↓-24.76% | 0.00001661 | 6000000000.0 | 83838727.0 | 36325522.6546 | 10000000000.0 |
| 79 | Japan Content Token (JCT) | 0.28 | ↘-0.29% | ↑20.95% | ↗3.14% | 0.00002813 | 2500000000.0 | 83236378.0 | 341967.890341 | None |
| 80 | Steem (STEEM) | 0.25 | ↘-0.39% | ↗3.28% | ↘-1.6% | 0.00002433 | 352287593.0 | 82368642.0 | 882132.330925 | None |
| 81 | Waltonchain (WTC) | 1.9 | ↘-0.5% | ↗3.36% | ↗7.36% | 0.00018829 | 70000000.0 | 80112585.0 | 4910426.34023 | 100000000.0 |
| 82 | Nash Exchange (NEX) | 2.21 | ↗0.53% | ↗5.03% | ↘-3.32% | 0.00021885 | 56296100.0 | 79968228.0 | 1461748.52542 | None |
| 83 | NEXT (NET) | 1.54 | ↗0.26% | ↘-3.89% | ↘-5.9% | 0.00015304 | 973628555.0 | 77664165.0 | 9073665.49828 | None |
| 84 | Zcoin (XZC) | 9.66 | ↘-0.17% | ↗2.56% | ↘-0.34% | 0.00095694 | 21400000.0 | 77443704.0 | 1688145.92391 | 21400000.0 |
| 85 | Dai (DAI) | 1.0 | ↘-0.28% | ↗0.15% | ↗0.17% | 0.00009926 | 76131923.0 | 76290352.0 | 30640749.7867 | None |
| 86 | Flexacoin (FXC) | 0.0 | ↗0.23% | ↗6.95% | ↘-1.27% | 0.00000045 | 16424427128.0 | 75066201.0 | 298143.776636 | 100000000000 |
| 87 | Status (SNT) | 0.02 | ↘-0.16% | ↗2.21% | ↗1.54% | 0.00000211 | 6804870174.0 | 74032659.0 | 7591323.77209 | None |
| 88 | ABBC Coin (ABBC) | 0.14 | ↗0.59% | ↘-1.79% | ↓-19.42% | 0.00001428 | 1002169570.0 | 73040479.0 | 80295918.5192 | None |
| 89 | Crypto.com (MCO) | 4.59 | ↘-0.31% | ↗2.0% | ↘-1.44% | 0.0004548 | 31587682.0 | 72513043.0 | 5507503.68252 | None |
| 90 | Ardor (ARDR) | 0.07 | ↘-0.36% | ↗3.71% | ↗7.77% | 0.00000706 | 998999495.0 | 71155097.0 | 831275.520087 | 998999495.0 |
| 91 | Enjin Coin (ENJ) | 0.09 | ↗0.02% | ↗5.02% | ↗0.61% | 0.00000894 | 1000000000.0 | 70012888.0 | 3797294.43351 | None |
| 92 | MaidSafeCoin (MAID) | 0.15 | ↘-0.32% | ↘-0.3% | ↘-3.88% | 0.00001508 | 452552412.0 | 68906934.0 | 331772.830462 | None |
| 93 | VestChain (VEST) | 0.01 | ↘-0.54% | ↗4.24% | ↘-6.73% | 0.00000095 | 8848000000.0 | 68038064.0 | 262088.512305 | None |
| 94 | Nexo (NEXO) | 0.12 | ↗1.48% | ↗8.63% | ↑21.03% | 0.00001186 | 1000000000.0 | 67062018.0 | 6428644.08228 | None |
| 95 | SOLVE (SOLVE) | 0.2 | ↘-0.58% | ↗1.65% | ↓-13.09% | 0.00002026 | 1000000000.0 | 66903688.0 | 950014.388293 | 1000000000.0 |
| 96 | aelf (ELF) | 0.13 | ↘-1.04% | ↗3.64% | ↗0.8% | 0.00001295 | 880000000.0 | 65348312.0 | 6164764.44177 | 1000000000.0 |
| 97 | Metaverse ETP (ETP) | 0.9 | ↘-3.19% | ↘-1.5% | ↓-29.29% | 0.00008920 | 76210291.0 | 64774302.0 | 11917142.575 | 100000000.0 |
| 98 | Golem (GNT) | 0.06 | ↘-0.28% | ↗2.28% | ↘-2.16% | 0.00000636 | 1000000000.0 | 61877911.0 | 769136.51728 | None |
| 99 | Clipper Coin (CCCX) | 0.02 | ↗0.38% | ↗1.37% | ↓-19.26% | 0.00000157 | 5000000000.0 | 59875331.0 | 27689.7035828 | None |
| 100 | WAX (WAX) | 0.06 | ↘-0.49% | ↘-0.41% | ↓-14.27% | 0.00000626 | 1850000000.0 | 59552915.0 | 1880109.34581 | None |
We have been generating this report for: 550 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS