Daily Cryptocurrency Trending (2019-07-26) 每日 虚拟货币行情走势【第 伍肆玖 期】
第 549 期日报 (No. 549 Daily Report)
Report Generation Datetime: 2019-07-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 548 期日报 Last Report - No. 548 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 270715858467.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 49248717939.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.28 |
| Active Currencies 活跃的货币 | 898 |
| Active Assets 活跃的财富 | 1392 |
| Active Markets 活跃的市场 | 19554 |
| Last Updated 更新时间 | 2019-07-26 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9755.87 | ↗0.01% | ↘-3.27% | ↘-7.32% | 1.0 | 17838350.0 | 174028618208 | 14836886564.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 215.51 | ↗0.04% | ↘-2.86% | ↘-3.02% | 0.02211574 | 107054452.0 | 23071228102.0 | 6073064845.01 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.08% | ↘-2.18% | ↘-2.83% | 0.00003190 | 99991553791.0 | 13319787935.0 | 975200737.801 | 100000000000 |
| 4 | Litecoin (LTC) | 91.64 | ↘-0.07% | ↘-2.48% | ↘-7.33% | 0.00940169 | 62824993.0 | 5757297486.0 | 2473622441.73 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 298.38 | ↗0.06% | ↘-2.6% | ↘-4.08% | 0.03061161 | 17912088.0 | 5344567707.0 | 1207008973.62 | 21000000.0 |
| 6 | Binance Coin (BNB) | 28.66 | ↘-0.04% | ↘-2.15% | ↘-1.33% | 0.00294069 | 187536713.0 | 4458225265.0 | 235496859.287 | 187536713.0 |
| 7 | EOS (EOS) | 4.48 | ↗0.14% | ↘-1.53% | ↑10.17% | 0.00045994 | 1021473878.0 | 4145903302.0 | 1988170386.1 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.5% | ↘-0.73% | 0.00010257 | 4270057493.0 | 4023777018.0 | 16030341248.0 | None |
| 9 | Bitcoin SV (BSV) | 158.07 | ↗0.53% | ↘-5.65% | ↑14.72% | 0.01621707 | 17854986.0 | 2822356809.0 | 346383522.699 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.05% | ↘-2.68% | ↘-5.47% | 0.00000864 | 105182816019 | 1652957172.0 | 116441909.384 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.15% | ↘-4.19% | ↓-10.79% | 0.00000232 | 99281283754.0 | 1511009701.0 | 483314669.89 | None |
| 12 | Cardano (ADA) | 0.06 | ↗0.39% | ↘-3.06% | ↘-0.97% | 0.00000590 | 31112483745.0 | 1491037990.0 | 38729647.1656 | 45000000000.0 |
| 13 | Monero (XMR) | 79.25 | ↗0.19% | ↘-3.33% | ↘-4.06% | 0.00813031 | 17119336.0 | 1356669288.0 | 83869033.4178 | None |
| 14 | UNUS SED LEO (LEO) | 1.32 | →0.0% | ↘-0.92% | ↘-0.09% | 0.000135 | 999498893.0 | 1315192727.0 | 8207377.39482 | None |
| 15 | Dash (DASH) | 113.67 | ↗0.08% | ↗0.91% | ↗3.58% | 0.01166183 | 8941269.0 | 1016356180.0 | 255877115.741 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.38 | ↘-0.24% | ↘-3.73% | ↘-9.89% | 0.00024441 | 1000000000.0 | 833802017.0 | 52988170.1772 | None |
| 17 | IOTA (MIOTA) | 0.3 | ↘-0.13% | ↘-2.88% | ↘-1.22% | 0.00003076 | 2779530283.0 | 833403009.0 | 12598320.9544 | 2779530283.0 |
| 18 | NEO (NEO) | 11.72 | ↘-0.17% | ↘-3.12% | ↘-6.93% | 0.00120252 | 100000000.0 | 826803557.0 | 281716270.782 | 100000000.0 |
| 19 | Cosmos (ATOM) | 3.79 | ↘-0.21% | ↘-4.09% | ↘-5.51% | 0.00038892 | 237928231.0 | 722872182.0 | 114130584.167 | None |
| 20 | Ethereum Classic (ETC) | 5.98 | ↗0.32% | ↘-2.47% | ↗1.53% | 0.00061365 | 112225184.0 | 671258938.0 | 456849973.551 | 210000000.0 |
| 21 | Tezos (XTZ) | 1.01 | ↘-0.07% | ↘-2.59% | ↗5.17% | 0.00010373 | 801312599.0 | 667680147.0 | 4491799.60595 | None |
| 22 | Maker (MKR) | 582.04 | ↗0.06% | ↘-0.14% | ↗5.82% | 0.05971334 | 1000000.0 | 582038225.0 | 1793350.80227 | None |
| 23 | NEM (XEM) | 0.06 | ↗0.24% | ↘-3.46% | ↘-4.72% | 0.00000663 | 8999999999.0 | 581729502.0 | 20638509.3244 | None |
| 24 | Ontology (ONT) | 1.02 | ↗0.34% | ↗0.1% | ↗8.99% | 0.00010449 | 1000000000.0 | 543105142.0 | 105704842.759 | None |
| 25 | Zcash (ZEC) | 71.24 | ↘-0.4% | ↘-0.43% | ↘-7.6% | 0.00730866 | 7051131.0 | 502315932.0 | 183929727.454 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↗0.46% | ↘-5.84% | ↗3.15% | 0.00000599 | 100000000000 | 482803121.0 | 4090933.25953 | None |
| 27 | V Systems (VSYS) | 0.24 | ↗1.38% | ↘-1.5% | ↗6.98% | 0.00002500 | 3670075269.0 | 430174298.0 | 15350367.0176 | None |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.04% | ↗0.06% | ↘-0.1% | 0.00010276 | 421506834.0 | 420844492.0 | 93834569.9102 | None |
| 29 | INO COIN (INO) | 2.05 | ↘-0.1% | ↘-2.45% | ↗1.74% | 0.00021061 | 1000000000.0 | 369524546.0 | 1472628.6257 | None |
| 30 | Bitcoin Gold (BTG) | 20.99 | ↗0.21% | ↘-3.91% | ↓-23.3% | 0.00215358 | 17513924.0 | 367642170.0 | 12268450.3611 | 21000000.0 |
| 31 | Silverway (SLV) | 1.18 | ↗0.03% | ↘-0.01% | ↗9.85% | 0.0001206 | 1000000000.0 | 353632959.0 | 6309827.49347 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↘-0.06% | ↘-1.96% | ↘-6.0% | 0.00000030 | 120496711199 | 348594579.0 | 19936097.48 | None |
| 33 | VeChain (VET) | 0.01 | ↗0.06% | ↘-2.88% | ↗2.31% | 0.00000059 | 86712634466.0 | 321175568.0 | 26842796.6133 | None |
| 34 | Egretia (EGT) | 0.07 | ↗0.24% | ↘-0.79% | ↓-13.12% | 0.00000740 | 8000000000.0 | 303978142.0 | 27928244.5532 | None |
| 35 | Basic Attention Token (BAT) | 0.23 | ↗0.05% | ↘-2.29% | ↘-5.67% | 0.00002379 | 1500000000.0 | 295548260.0 | 11720001.4314 | None |
| 36 | Qtum (QTUM) | 2.98 | ↗0.07% | ↘-4.44% | ↘-2.22% | 0.00030598 | 101635080.0 | 285969844.0 | 216149616.17 | 107822406.0 |
| 37 | Decred (DCR) | 26.57 | ↗0.09% | ↘-4.61% | ↘-8.41% | 0.00272579 | 10138196.0 | 269359674.0 | 3199314.4291 | 21000000.0 |
| 38 | OmiseGO (OMG) | 1.66 | ↘-0.86% | ↘-2.74% | ↑10.24% | 0.00017001 | 140245398.0 | 232400238.0 | 48720662.8461 | None |
| 39 | Huobi Token (HT) | 4.55 | ↘-0.02% | ↘-1.47% | ↗9.03% | 0.00046633 | 500000000.0 | 227269310.0 | 82146808.4407 | None |
| 40 | HedgeTrade (HEDG) | 0.79 | ↘-0.34% | ↘-2.77% | ↑21.53% | 0.00008062 | 1000000000.0 | 226634178.0 | 1094919.63499 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.06% | ↗0.04% | ↗0.03% | 0.00010283 | 207204979.0 | 207690336.0 | 143036234.715 | None |
| 42 | Lisk (LSK) | 1.57 | ↘-0.11% | ↘-5.34% | ↑22.09% | 0.00016086 | 133913266.0 | 186296936.0 | 6328332.82438 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↘-1.13% | ↘-2.98% | ↗6.68% | 0.00000469 | 4056090000.0 | 185550085.0 | 13553537.9926 | 21000000000.0 |
| 44 | Nano (NANO) | 1.35 | ↘-1.36% | ↑10.04% | ↑24.21% | 0.00013895 | 133248297.0 | 180464550.0 | 17123013.6098 | 133248297.0 |
| 45 | BitTorrent (BTT) | 0.0 | ↗0.24% | ↘-3.5% | ↓-11.95% | 0.00000009 | 990000000000 | 179167324.0 | 27154838.6152 | None |
| 46 | Paxos Standard Token (PAX) | 1.0 | ↗0.02% | ↘-0.1% | ↘-0.08% | 0.00010275 | 196370266.0 | 162949622.0 | 101435424.49 | None |
| 47 | Holo (HOT) | 0.0 | ↗0.18% | ↘-5.96% | ↘-5.83% | 0.00000012 | 177619433541 | 156879997.0 | 4982271.34589 | None |
| 48 | Aurora (AOA) | 0.02 | ↗0.05% | ↗1.17% | ↑11.32% | 0.00000238 | 10000000000.0 | 152017608.0 | 7615530.52044 | None |
| 49 | Bitcoin Diamond (BCD) | 0.8 | ↗2.06% | ↘-5.04% | ↘-5.15% | 0.00008199 | 189492898.0 | 149037340.0 | 3860955.00661 | 210000000.0 |
| 50 | Pundi X (NPXS) | 0.0 | ↗1.01% | ↘-1.04% | ↗1.06% | 0.00000006 | 261834927333 | 142586446.0 | 2487818.1323 | None |
| 51 | Waves (WAVES) | 1.4 | ↗1.28% | ↘-0.64% | ↘-4.96% | 0.00014398 | 100000000.0 | 140343632.0 | 9196273.63201 | None |
| 52 | 0x (ZRX) | 0.23 | ↗0.07% | ↘-1.32% | ↘-3.73% | 0.00002358 | 1000000000.0 | 137473341.0 | 9701809.6051 | None |
| 53 | ICON (ICX) | 0.28 | ↗0.14% | ↘-0.2% | ↗0.24% | 0.00002854 | 800460000.0 | 136395807.0 | 16494758.4565 | None |
| 54 | ThoreCoin (THR) | 1558.72 | →-0.0% | ↘-3.23% | ↘-6.37% | 0.15991483 | 100000.0 | 135119474.0 | 136361.282108 | None |
| 55 | Qubitica (QBIT) | 47.49 | ↘-0.18% | ↘-2.65% | ↘-2.62% | 0.0048726 | 10000000.0 | 133499771.0 | 59422.2217675 | None |
| 56 | Komodo (KMD) | 1.16 | ↘-0.15% | ↘-1.15% | ↘-6.54% | 0.0001187 | 115224172.0 | 133318010.0 | 2383745.94368 | 200000000.0 |
| 57 | MonaCoin (MONA) | 2.0 | ↘-0.3% | ↘-1.9% | ↗6.85% | 0.00020528 | 65729675.0 | 131519539.0 | 4093753.68651 | None |
| 58 | HyperCash (HC) | 2.98 | ↗0.03% | ↘-5.18% | ↗2.38% | 0.00030621 | 43529781.0 | 129922186.0 | 5071707.44983 | 84000000.0 |
| 59 | DigiByte (DGB) | 0.01 | ↘-0.17% | ↘-3.76% | ↘-9.34% | 0.00000109 | 12072503166.0 | 128127374.0 | 1159361.92734 | 21000000000.0 |
| 60 | Bytecoin (BCN) | 0.0 | ↗4.94% | ↘-2.69% | ↘-8.74% | 0.00000007 | 184066828814 | 124966549.0 | 24859.5111913 | 184470000000 |
| 61 | Augur (REP) | 11.2 | ↘-0.88% | ↘-6.76% | ↘-7.34% | 0.00114912 | 11000000.0 | 123207835.0 | 4388467.51696 | None |
| 62 | KuCoin Shares (KCS) | 1.36 | ↗0.05% | ↘-2.94% | ↘-2.86% | 0.00013916 | 179079790.0 | 120832356.0 | 16715938.1139 | None |
| 63 | BitShares (BTS) | 0.04 | ↘-0.18% | ↘-3.11% | ↘-1.84% | 0.00000450 | 2735820000.0 | 120071737.0 | 2501630.18252 | 3600570502.0 |
| 64 | Bytom (BTM) | 0.11 | ↗0.33% | ↘-3.99% | ↘-2.75% | 0.00001172 | 1407000000.0 | 114495039.0 | 19670186.3084 | None |
| 65 | Siacoin (SC) | 0.0 | ↗0.41% | ↘-3.87% | ↘-6.6% | 0.00000028 | 41599788189.0 | 112961957.0 | 904348.756532 | None |
| 66 | IOST (IOST) | 0.01 | ↗0.55% | ↗3.56% | ↑21.1% | 0.00000091 | 21000000000.0 | 107074532.0 | 23225553.838 | None |
| 67 | EDUCare (EKT) | 0.12 | ↗0.39% | ↘-3.03% | ↗2.16% | 0.00001258 | 1000000000.0 | 107033563.0 | 3440830.40647 | None |
| 68 | THETA (THETA) | 0.12 | ↗0.45% | ↗1.25% | ↗2.94% | 0.00001258 | 1000000000.0 | 106729144.0 | 3265830.92839 | None |
| 69 | Ren (REN) | 0.14 | ↗1.79% | ↗5.82% | ↑83.55% | 0.00001385 | 1000000000.0 | 104784127.0 | 12420321.9263 | None |
| 70 | Quant (QNT) | 8.5 | ↘-1.15% | ↘-7.48% | ↓-10.97% | 0.00087232 | 14612493.0 | 102651032.0 | 5155848.94981 | None |
| 71 | Insight Chain (INB) | 0.29 | ↗0.34% | ↘-3.26% | ↘-1.86% | 0.00002944 | 10000000000.0 | 100412478.0 | 6276174.99458 | None |
| 72 | Mixin (XIN) | 212.09 | ↘-0.17% | ↗1.36% | ↗3.61% | 0.0217595 | 1000000.0 | 96420055.0 | 695509.383047 | 1000000.0 |
| 73 | Verge (XVG) | 0.01 | ↗0.8% | ↘-0.88% | ↘-1.65% | 0.00000061 | 15843530099.0 | 93847607.0 | 1003327.65083 | 16555000000.0 |
| 74 | GXChain (GXC) | 1.56 | ↘-1.2% | ↘-4.75% | ↗3.68% | 0.00016021 | 99794999.0 | 93697853.0 | 5016945.76148 | 100000000.0 |
| 75 | Zilliqa (ZIL) | 0.01 | ↘-1.31% | ↘-0.17% | ↘-2.53% | 0.00000110 | 12533042435.0 | 92951967.0 | 8098990.70695 | None |
| 76 | Energi (NRG) | 4.85 | ↗0.06% | ↗4.22% | ↓-14.99% | 0.00049708 | 18672632.0 | 90472116.0 | 600997.595713 | None |
| 77 | Aeternity (AE) | 0.3 | ↗0.51% | ↘-1.22% | ↘-0.26% | 0.00003117 | 321701281.0 | 83815242.0 | 12023481.3407 | None |
| 78 | NEXT (NET) | 1.61 | ↘-0.34% | ↘-5.88% | ↗4.95% | 0.00016497 | 973628555.0 | 80832959.0 | 8834327.92463 | None |
| 79 | Steem (STEEM) | 0.24 | ↗0.52% | ↘-5.35% | ↘-0.54% | 0.00002447 | 352064474.0 | 79922078.0 | 1042252.26519 | None |
| 80 | Waltonchain (WTC) | 1.83 | ↘-0.17% | ↘-6.48% | ↗6.51% | 0.00018787 | 70000000.0 | 77181610.0 | 6900942.92411 | 100000000.0 |
| 81 | Dai (DAI) | 1.0 | ↘-0.08% | ↘-0.17% | ↗0.3% | 0.00010269 | 76516218.0 | 76587673.0 | 26480675.7357 | None |
| 82 | Nash Exchange (NEX) | 2.1 | ↘-0.5% | ↘-0.58% | ↘-4.33% | 0.00021514 | 56296100.0 | 75905987.0 | 1665897.51866 | None |
| 83 | Zcoin (XZC) | 9.39 | ↘-0.06% | ↘-1.33% | ↘-0.08% | 0.00096359 | 21400000.0 | 75222160.0 | 1599066.48266 | 21400000.0 |
| 84 | ABBC Coin (ABBC) | 0.15 | ↘-0.59% | ↘-6.4% | ↓-21.12% | 0.00001514 | 1002169570.0 | 74791789.0 | 73562857.5083 | None |
| 85 | Lambda (LAMB) | 0.15 | ↗0.23% | ↓-12.52% | ↓-33.14% | 0.00001534 | 6000000000.0 | 74751146.0 | 25194866.6164 | 10000000000.0 |
| 86 | Status (SNT) | 0.02 | ↗0.27% | ↘-2.86% | ↗2.94% | 0.00000215 | 6804870174.0 | 72733277.0 | 11432842.5266 | None |
| 87 | Crypto.com (MCO) | 4.51 | ↗0.33% | ↘-5.5% | ↘-3.34% | 0.0004622 | 31587682.0 | 71153370.0 | 5600344.23071 | None |
| 88 | Flexacoin (FXC) | 0.0 | ↗2.16% | ↘-2.03% | ↘-9.63% | 0.00000044 | 16424427128.0 | 70520495.0 | 318956.692015 | 100000000000 |
| 89 | MaidSafeCoin (MAID) | 0.15 | ↗0.3% | ↗0.5% | ↘-3.52% | 0.00001569 | 452552412.0 | 69208129.0 | 394233.996868 | None |
| 90 | Japan Content Token (JCT) | 0.24 | ↗0.06% | ↓-10.03% | ↘-2.77% | 0.00002413 | 2500000000.0 | 68954118.0 | 491775.839683 | None |
| 91 | Ardor (ARDR) | 0.07 | ↗0.89% | ↘-0.66% | ↗7.16% | 0.00000708 | 998999495.0 | 68918784.0 | 677181.178347 | 998999495.0 |
| 92 | Enjin Coin (ENJ) | 0.09 | ↘-0.02% | ↘-2.68% | ↘-2.45% | 0.00000880 | 1000000000.0 | 66578567.0 | 2124906.19317 | None |
| 93 | SOLVE (SOLVE) | 0.2 | ↗1.24% | ↘-2.28% | ↓-10.24% | 0.00002080 | 1000000000.0 | 66320674.0 | 1098350.33118 | 1000000000.0 |
| 94 | Metaverse ETP (ETP) | 0.92 | ↘-0.63% | ↘-3.51% | ↓-29.0% | 0.00009418 | 76203400.0 | 66029200.0 | 12026935.5747 | 100000000.0 |
| 95 | VestChain (VEST) | 0.01 | ↘-0.09% | ↘-4.19% | ↓-10.7% | 0.00000095 | 8848000000.0 | 65276425.0 | 61500.9684731 | None |
| 96 | aelf (ELF) | 0.13 | ↗0.54% | ↘-1.76% | ↗1.53% | 0.00001296 | 880000000.0 | 63150463.0 | 6537644.01991 | 1000000000.0 |
| 97 | Nexo (NEXO) | 0.11 | ↘-0.24% | ↘-4.4% | ↑14.64% | 0.00001130 | 1000000000.0 | 61684938.0 | 5547750.20517 | None |
| 98 | Golem (GNT) | 0.06 | ↗0.12% | ↘-1.41% | ↗2.48% | 0.00000644 | 1000000000.0 | 60574779.0 | 946737.123554 | None |
| 99 | WAX (WAX) | 0.06 | ↘-0.98% | ↗2.75% | ↑24.63% | 0.00000646 | 1850000000.0 | 59371143.0 | 3148423.15756 | None |
| 100 | Maximine Coin (MXM) | 0.04 | ↗0.67% | ↗2.43% | ↓-10.97% | 0.00000369 | 16000000000.0 | 59282835.0 | 2636043.01435 | None |
We have been generating this report for: 549 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS