第 548 期日报 (No. 548 Daily Report)
Report Generation Datetime: 2019-07-25 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 547 期日报 Last Report - No. 547 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-25 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	279260262698.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	59889416747.0
Bitcoin % of Market Cap 比特币的市场百分比	64.49
Active Currencies 活跃的货币	897
Active Assets 活跃的财富	1390
Active Markets 活跃的市场	19527
Last Updated 更新时间	2019-07-25 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10096.75	↗0.22%	↗4.11%	↗2.93%	1.0	17836412.0	180089720996	17460491560.2	21000000.0
2	Ethereum (ETH)	222.03	↗0.25%	↗7.96%	↗3.2%	0.02199328	107040884.0	23766271230.0	7278706899.79	None
3	XRP (XRP)	0.32	↗0.19%	↗3.7%	↗1.34%	0.00003152	99991553791.0	13630012640.0	1298423580.38	100000000000
4	Litecoin (LTC)	94.14	↗0.58%	↗5.69%	↗3.25%	0.00932484	62811718.0	5913202879.0	3218686026.17	84000000.0
5	Bitcoin Cash (BCH)	306.87	↗0.44%	↗6.5%	↗3.53%	0.03039591	17910213.0	5496127188.0	1439906024.89	21000000.0
6	Binance Coin (BNB)	29.33	↗0.44%	↗3.11%	↗5.59%	0.00290487	187536713.0	4561431983.0	257500412.894	187536713.0
7	EOS (EOS)	4.55	↗0.45%	↑11.71%	↑16.42%	0.00045091	1021336955.0	4209185541.0	2820236043.21	None
8	Tether (USDT)	1.01	↗0.09%	↗0.72%	↗0.15%	0.00009958	4270057493.0	4045173717.0	19702933935.7	None
9	Bitcoin SV (BSV)	167.55	↗0.06%	↗2.94%	↑31.16%	0.01659584	17854986.0	2991573897.0	434794765.844	21000000.0
10	Stellar (XLM)	0.09	↗0.15%	↗5.32%	↗4.6%	0.00000858	105182816019	1698935095.0	143948164.257	None
11	TRON (TRX)	0.02	↗0.45%	↗2.48%	↗0.91%	0.00000234	99281283754.0	1578486769.0	665318328.242	None
12	Cardano (ADA)	0.06	↗0.25%	↗8.34%	↗5.28%	0.00000589	31112483745.0	1540625267.0	63295678.2115	45000000000.0
13	Monero (XMR)	81.81	↘-0.5%	↗1.52%	↗6.39%	0.00810363	17117441.0	1400423105.0	82139626.7503	None
14	UNUS SED LEO (LEO)	1.33	↗0.3%	↗2.22%	↘-0.73%	0.00013176	999498893.0	1329530825.0	6801724.60218	None
15	Dash (DASH)	112.75	↗0.34%	↗4.32%	↗7.94%	0.01116804	8939563.0	1007938508.0	228872664.908	18900000.0
16	Chainlink (LINK)	2.47	↗0.49%	↗4.56%	↘-2.58%	0.00024509	1000000000.0	866016547.0	81237915.228	None
17	IOTA (MIOTA)	0.31	↘-0.27%	↗7.34%	↗6.69%	0.00003067	2779530283.0	860753348.0	14837153.6011	2779530283.0
18	NEO (NEO)	12.1	↗0.24%	↗9.58%	↗7.01%	0.00119804	100000000.0	853179691.0	358456524.01	100000000.0
19	Cosmos (ATOM)	3.96	↗0.37%	↗7.92%	↗0.7%	0.00039245	237928231.0	755519159.0	140564414.678	None
20	Ethereum Classic (ETC)	6.14	↗0.35%	↗5.27%	↗6.92%	0.00060769	112200763.0	688370458.0	545634546.845	210000000.0
21	Tezos (XTZ)	1.04	↘-0.03%	↗0.72%	↗9.9%	0.00010283	801312599.0	685558998.0	9724042.12311	None
22	NEM (XEM)	0.07	↘-0.47%	↗7.3%	↗3.23%	0.00000662	8999999999.0	601496023.0	28051307.5361	None
23	Maker (MKR)	583.0	↗0.22%	↗2.24%	↑10.87%	0.0577472	1000000.0	583004467.0	1989425.62376	None
24	Ontology (ONT)	1.01	↘-0.35%	↗9.7%	↑11.96%	0.00010051	1000000000.0	541083823.0	125343561.224	None
25	Crypto.com Chain (CRO)	0.06	↘-1.18%	↓-13.26%	↑18.0%	0.00000609	100000000000	506517879.0	11463613.8373	None
26	Zcash (ZEC)	71.83	↗0.36%	↗4.48%	↘-4.97%	0.00711439	7044044.0	505941972.0	240842972.223	None
27	V Systems (VSYS)	0.25	↗0.06%	↘-0.24%	↑16.29%	0.00002450	3669306201.0	436375372.0	15576444.2336	None
28	USD Coin (USDC)	1.0	↗0.13%	↗0.04%	↗0.09%	0.00009923	421930804.0	421844075.0	82337682.0945	None
29	Bitcoin Gold (BTG)	21.76	↘-1.27%	↗0.21%	↓-19.97%	0.00215538	17513924.0	381107632.0	15231883.7515	21000000.0
30	INO COIN (INO)	2.1	↗0.15%	↗3.5%	↑30.71%	0.00020849	1000000000.0	378892394.0	950615.985006	None
31	Dogecoin (DOGE)	0.0	↗0.12%	↗4.01%	↗0.05%	0.00000029	120482842446	355457712.0	37992169.5959	None
32	Silverway (SLV)	1.17	↘-0.34%	↗8.52%	↘-1.12%	0.00011597	1000000000.0	352220783.0	6706199.56648	None
33	VeChain (VET)	0.01	↘-0.72%	↗4.22%	↗7.86%	0.00000059	86712634466.0	330224109.0	30700729.5051	None
34	Egretia (EGT)	0.07	↘-0.25%	↗1.61%	↗1.55%	0.00000715	8000000000.0	304261127.0	33370282.7882	None
35	Basic Attention Token (BAT)	0.24	↗0.26%	↗5.26%	↗8.18%	0.00002353	1500000000.0	302715895.0	15958668.2419	None
36	Qtum (QTUM)	3.12	↗0.54%	↑12.92%	↗8.59%	0.00030866	101635080.0	298796607.0	309139662.369	107822406.0
37	Decred (DCR)	27.96	↗0.4%	↗3.03%	↘-0.37%	0.00276916	10133912.0	283312296.0	3593115.44916	21000000.0
38	OmiseGO (OMG)	1.7	↗0.13%	↑12.08%	↑17.26%	0.0001687	140245398.0	238863977.0	72770982.8586	None
39	HedgeTrade (HEDG)	0.81	↘-0.09%	↗4.85%	↑30.32%	0.00008035	1000000000.0	233934194.0	1439000.08121	None
40	Huobi Token (HT)	4.61	→0.0%	↗0.04%	↑14.24%	0.00045683	500000000.0	230604472.0	90451362.7499	None
41	TrueUSD (TUSD)	1.0	↗0.17%	↗0.19%	↗0.14%	0.00009935	207477364.0	208098389.0	216597673.276	None
42	Lisk (LSK)	1.66	↗0.31%	↗7.58%	↑32.62%	0.00016477	133887049.0	197605413.0	10209853.5122	None
43	Ravencoin (RVN)	0.05	↗0.32%	↗9.89%	↑13.53%	0.00000469	4048960000.0	191728438.0	19555229.8038	21000000000.0
44	BitTorrent (BTT)	0.0	↗0.58%	↗4.24%	↘-3.9%	0.00000009	990000000000	186576639.0	35968405.6424	None
45	Holo (HOT)	0.0	↗0.21%	↗3.95%	↗2.48%	0.00000012	177619433541	166801716.0	4200025.35203	None
46	Paxos Standard Token (PAX)	1.0	↗0.17%	↗0.3%	↗0.27%	0.00009939	189460424.0	164387109.0	107926753.686	None
47	Nano (NANO)	1.23	↗0.39%	↗6.18%	↗7.53%	0.00012188	133248297.0	163958893.0	5664080.83081	133248297.0
48	Bitcoin Diamond (BCD)	0.84	↗1.16%	↗5.36%	↗4.17%	0.00008362	189492898.0	157430945.0	4541179.52406	210000000.0
49	Aurora (AOA)	0.02	↘-2.63%	↘-2.03%	↗9.69%	0.00000223	10000000000.0	147117868.0	7716447.88602	None
50	Pundi X (NPXS)	0.0	↗0.46%	↗4.37%	↗7.04%	0.00000006	261834927333	144302494.0	4447304.87984	None
51	Waves (WAVES)	1.41	↗0.19%	↗5.19%	↘-0.29%	0.00013995	100000000.0	141295604.0	10111609.1934	None
52	ThoreCoin (THR)	1612.76	↗0.24%	↗4.18%	↗3.68%	0.15974561	100000.0	139803795.0	146726.337065	None
53	0x (ZRX)	0.23	↗0.76%	↗6.5%	↗1.81%	0.00002311	1000000000.0	139558091.0	10725633.2284	None
54	Qubitica (QBIT)	48.78	↗0.18%	↗7.93%	↗3.43%	0.00483181	10000000.0	137066975.0	64447.3279012	None
55	ICON (ICX)	0.28	↗0.37%	↗1.04%	↗4.58%	0.00002764	800460000.0	136801633.0	15598945.7464	None
56	HyperCash (HC)	3.13	↘-0.58%	↗9.52%	↗9.43%	0.00031015	43529781.0	136301188.0	8422341.87457	84000000.0
57	Komodo (KMD)	1.17	↘-0.02%	↗1.92%	↘-7.5%	0.00011595	115176834.0	134828569.0	3535214.47439	200000000.0
58	MonaCoin (MONA)	2.03	↗0.02%	↗2.3%	↗9.62%	0.0002014	65729675.0	133651020.0	4775736.15111	None
59	Augur (REP)	12.1	↗1.19%	↗5.53%	↗3.25%	0.00119821	11000000.0	133066137.0	4305977.96023	None
60	DigiByte (DGB)	0.01	↘-0.05%	↗5.55%	↘-0.52%	0.00000109	12068663090.0	132592965.0	1264606.50909	21000000000.0
61	Bytecoin (BCN)	0.0	↗2.53%	↗4.88%	↗3.83%	0.00000007	184066828814	129205758.0	25460.7515874	184470000000
62	KuCoin Shares (KCS)	1.4	↗0.34%	↗5.23%	↗3.88%	0.00013911	179079790.0	125103061.0	20828615.7662	None
63	BitShares (BTS)	0.05	↗0.56%	↗6.85%	↗5.44%	0.00000450	2735620000.0	124309358.0	2714626.70768	3600570502.0
64	Bytom (BTM)	0.12	↗0.16%	↗6.73%	↗8.62%	0.00001180	1407000000.0	119434704.0	27289653.414	None
65	Siacoin (SC)	0.0	↗0.79%	↗5.75%	↗6.58%	0.00000028	41587902645.0	117801080.0	1307187.93255	None
66	Quant (QNT)	9.19	↘-0.07%	↗5.67%	↗1.3%	0.00091073	14612493.0	111003449.0	5687899.75537	None
67	EDUCare (EKT)	0.13	↘-0.27%	↗8.6%	↑15.86%	0.00001256	1000000000.0	110650206.0	3542237.95336	None
68	THETA (THETA)	0.12	↗0.12%	↗4.08%	↗6.87%	0.00001200	1000000000.0	105478674.0	1919485.9587	None
69	Insight Chain (INB)	0.3	↗0.09%	↗7.65%	↗5.09%	0.00002943	10000000000.0	103958934.0	4875930.39241	None
70	IOST (IOST)	0.01	↗0.28%	↗8.06%	↑21.42%	0.00000085	21000000000.0	103559945.0	23798538.9219	None
71	GXChain (GXC)	1.67	↗5.68%	↑18.44%	↑20.68%	0.00016529	99793641.0	100122159.0	4845127.83838	100000000.0
72	Ren (REN)	0.13	↗0.83%	↗1.19%	↑97.0%	0.00001272	1000000000.0	99431493.0	18483976.4459	None
73	Mixin (XIN)	208.85	↗0.38%	↗6.39%	↗5.05%	0.0206867	1000000.0	94905027.0	522537.7034	1000000.0
74	Verge (XVG)	0.01	↘-0.03%	↗7.21%	↗3.68%	0.00000059	15841677359.0	94466233.0	1259962.10849	16555000000.0
75	Zilliqa (ZIL)	0.01	↗1.05%	↗6.51%	↗1.34%	0.00000106	12533042435.0	93360568.0	6808631.93401	None
76	NEXT (NET)	1.72	↗0.27%	↘-5.47%	↑14.03%	0.00017008	973628555.0	86315192.0	8126657.37843	None
77	Energi (NRG)	4.62	↗0.44%	↗3.49%	↓-14.89%	0.00045732	18645397.0	86086571.0	513129.634555	None
78	Lambda (LAMB)	0.17	↘-0.98%	↘-6.55%	↓-18.07%	0.00001686	6000000000.0	85110516.0	29292062.8141	10000000000.0
79	Aeternity (AE)	0.31	↗0.18%	↗5.93%	↗4.51%	0.00003050	321552197.0	84900854.0	34889239.7989	None
80	Steem (STEEM)	0.25	↗0.43%	↑10.85%	↗8.08%	0.00002504	351988036.0	84680194.0	1426144.7881	None
81	Waltonchain (WTC)	1.95	↘-0.35%	↑21.57%	↑14.23%	0.00019285	70000000.0	82057593.0	11662824.5592	100000000.0
82	ABBC Coin (ABBC)	0.16	↗2.81%	↗5.72%	↓-13.23%	0.00001597	1002169570.0	81648451.0	75193864.0957	None
83	Dai (DAI)	1.0	↗0.17%	↗0.29%	↗0.25%	0.00009933	78762499.0	78984724.0	20795201.4181	None
84	Zcoin (XZC)	9.52	↘-0.21%	↗3.04%	↗3.89%	0.0009425	21400000.0	76131627.0	2618152.24513	21400000.0
85	Japan Content Token (JCT)	0.26	↗0.24%	↗1.32%	↑35.6%	0.00002566	2500000000.0	75943153.0	672284.333086	None
86	Nash Exchange (NEX)	2.1	↘-0.19%	↗7.78%	↗2.41%	0.00020769	56296100.0	75895752.0	1695023.19352	None
87	Crypto.com (MCO)	4.78	↗1.01%	↘-5.99%	↗3.78%	0.00047352	31587682.0	75502693.0	11680988.1542	None
88	Status (SNT)	0.02	↘-0.55%	↗6.69%	↑10.1%	0.00000213	6804870174.0	74606528.0	8885159.41159	None
89	Flexacoin (FXC)	0.0	↗1.44%	↗3.79%	↘-6.58%	0.00000044	16424427128.0	72795597.0	169590.48901	100000000000
90	Ardor (ARDR)	0.07	↗0.34%	↗6.92%	↗9.14%	0.00000691	998999495.0	69656548.0	644447.814325	998999495.0
91	MaidSafeCoin (MAID)	0.15	↗0.23%	↗5.34%	↗1.72%	0.00001509	452552412.0	68937292.0	396754.13371	None
92	Metaverse ETP (ETP)	0.95	↗0.05%	↘-4.32%	↓-29.4%	0.00009456	76196542.0	68662887.0	14055954.7775	100000000.0
93	U Network (UUU)	0.01	↘-2.79%	↗4.41%	↑23.19%	0.00000097	10000000000.0	68558565.0	6999194.41136	None
94	SOLVE (SOLVE)	0.21	↗0.74%	↗4.09%	↘-4.74%	0.00002073	1000000000.0	68468489.0	1169165.81252	1000000000.0
95	Enjin Coin (ENJ)	0.09	↘-0.03%	↗4.65%	↗2.75%	0.00000873	1000000000.0	68432695.0	2102784.94585	None
96	VestChain (VEST)	0.01	↘-0.67%	↗3.09%	↗0.05%	0.00000095	8848000000.0	67949212.0	294098.09028	None
97	Nexo (NEXO)	0.12	↗1.96%	↑18.36%	↑32.85%	0.00001155	1000000000.0	65296729.0	7930585.8672	None
98	aelf (ELF)	0.13	↗1.09%	↗7.01%	↑11.62%	0.00001277	880000000.0	64454198.0	8383458.06198	1000000000.0
99	Clipper Coin (CCCX)	0.02	↗4.81%	↘-2.18%	↓-17.44%	0.00000161	5000000000.0	61553615.0	32258.1252208	None
100	Golem (GNT)	0.06	↗0.09%	↗6.53%	↗6.86%	0.00000629	1000000000.0	61256055.0	1776598.61297	None

We have been generating this report for: 548 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS